ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:40:05 | 100 | 1.148,3000 |
12.12.24 15:40:05 | 100 | 1.148,3000 |
12.12.24 15:40:05 | 100 | 1.148,3000 |
12.12.24 15:40:04 | 100 | 1.145,5650 |
12.12.24 15:39:55 | 100 | 1.148,3000 |
12.12.24 15:39:55 | 100 | 1.148,3000 |
12.12.24 15:39:54 | 100 | 1.150,0600 |
12.12.24 15:39:54 | 100 | 1.146,4700 |
12.12.24 15:39:54 | 113 | 1.150,0600 |
12.12.24 15:39:53 | 100 | 1.146,4450 |
12.12.24 15:39:53 | 135 | 1.150,0600 |
12.12.24 15:39:53 | 162 | 1.146,4450 |
12.12.24 15:38:55 | 100 | 1.147,4200 |
12.12.24 15:38:55 | 100 | 1.147,4100 |
12.12.24 15:38:55 | 110 | 1.147,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:37:51 | 100 | 1.148,9600 |
12.12.24 15:37:51 | 100 | 1.148,6700 |
12.12.24 15:37:51 | 100 | 1.149,0200 |
12.12.24 15:37:51 | 100 | 1.148,8500 |
12.12.24 15:37:49 | 100 | 1.148,9100 |
12.12.24 15:37:23 | 100 | 1.150,2950 |
12.12.24 15:37:06 | 100 | 1.147,4100 |
12.12.24 15:37:06 | 100 | 1.147,4700 |
12.12.24 15:37:06 | 100 | 1.147,0600 |
12.12.24 15:37:06 | 100 | 1.147,4900 |
12.12.24 15:36:44 | 200 | 1.150,2950 |
12.12.24 15:36:42 | 262 | 1.153,5241 |
12.12.24 15:36:42 | 200 | 1.150,2950 |
12.12.24 15:34:05 | 100 | 1.147,0000 |
12.12.24 15:33:01 | 134 | 1.143,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:32:24 | 100 | 1.142,5050 |
12.12.24 15:32:24 | 500 | 1.144,9900 |
12.12.24 15:32:24 | 100 | 1.144,7800 |
12.12.24 15:32:24 | 100 | 1.144,6500 |
12.12.24 15:32:24 | 100 | 1.144,6200 |
12.12.24 15:32:24 | 100 | 1.144,3300 |
12.12.24 15:31:40 | 100 | 1.144,9900 |
12.12.24 15:31:37 | 200 | 1.144,5500 |
12.12.24 15:31:34 | 100 | 1.142,5000 |
12.12.24 15:30:46 | 100 | 1.138,8800 |
12.12.24 15:30:03 | 400 | 1.138,0000 |
12.12.24 15:30:00 | 12,27 Tsd. | 1.140,9400 |
11.12.24 22:10:00 | - | 1.147,1800 |
11.12.24 22:00:02 | 203,94 Tsd. | 1.147,1800 |
11.12.24 21:59:59 | 285 | 1.147,5100 |