ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:47:27 | 230 | 1.151,2400 |
11.12.24 21:47:27 | 100 | 1.151,7400 |
11.12.24 21:47:25 | 100 | 1.151,2400 |
11.12.24 21:47:24 | 100 | 1.151,5300 |
11.12.24 21:47:23 | 100 | 1.151,8400 |
11.12.24 21:47:20 | 100 | 1.151,2400 |
11.12.24 21:47:17 | 100 | 1.151,5600 |
11.12.24 21:47:17 | 100 | 1.151,6700 |
11.12.24 21:47:16 | 100 | 1.151,2400 |
11.12.24 21:47:07 | 100 | 1.151,2400 |
11.12.24 21:47:07 | 100 | 1.151,2400 |
11.12.24 21:47:07 | 100 | 1.151,2400 |
11.12.24 21:46:57 | 100 | 1.151,2450 |
11.12.24 21:46:47 | 100 | 1.151,2450 |
11.12.24 21:46:37 | 100 | 1.151,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:46:27 | 100 | 1.151,2450 |
11.12.24 21:46:17 | 100 | 1.151,2450 |
11.12.24 21:46:17 | 100 | 1.151,2450 |
11.12.24 21:45:56 | 100 | 1.150,7900 |
11.12.24 21:45:42 | 311 | 1.150,7133 |
11.12.24 21:45:21 | 100 | 1.151,2750 |
11.12.24 21:45:04 | 200 | 1.151,2700 |
11.12.24 21:45:03 | 100 | 1.151,2700 |
11.12.24 21:44:28 | 100 | 1.151,2700 |
11.12.24 21:44:22 | 200 | 1.151,2700 |
11.12.24 21:44:19 | 100 | 1.151,1500 |
11.12.24 21:44:19 | 100 | 1.150,8100 |
11.12.24 21:44:19 | 100 | 1.150,8500 |
11.12.24 21:43:46 | 100 | 1.150,6050 |
11.12.24 21:43:41 | 100 | 1.150,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:43:41 | 100 | 1.150,4100 |
11.12.24 21:43:41 | 301 | 1.150,5000 |
11.12.24 21:43:31 | 130 | 1.149,9900 |
11.12.24 21:43:29 | 100 | 1.150,2450 |
11.12.24 21:43:28 | 100 | 1.150,2450 |
11.12.24 21:43:28 | 145 | 1.150,0800 |
11.12.24 21:43:28 | 100 | 1.150,0800 |
11.12.24 21:43:28 | 100 | 1.150,0800 |
11.12.24 21:43:28 | 134 | 1.150,0800 |
11.12.24 21:43:28 | 135 | 1.150,0800 |
11.12.24 21:43:28 | 100 | 1.150,0800 |
11.12.24 21:43:28 | 100 | 1.150,2200 |
11.12.24 21:43:28 | 100 | 1.150,2300 |
11.12.24 21:43:25 | 300 | 1.150,5200 |
11.12.24 21:43:18 | 600 | 1.150,9400 |