ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:35:11 | 100 | 1.150,3150 |
11.12.24 21:35:09 | 100 | 1.150,3150 |
11.12.24 21:35:00 | 100 | 1.150,3150 |
11.12.24 21:34:48 | 106 | 1.150,5800 |
11.12.24 21:34:48 | 100 | 1.150,5800 |
11.12.24 21:34:45 | 102 | 1.150,7300 |
11.12.24 21:34:45 | 100 | 1.150,7100 |
11.12.24 21:34:45 | 100 | 1.150,7100 |
11.12.24 21:34:29 | 139 | 1.150,2800 |
11.12.24 21:34:29 | 100 | 1.150,5000 |
11.12.24 21:34:29 | 100 | 1.150,5000 |
11.12.24 21:34:29 | 100 | 1.150,5000 |
11.12.24 21:34:25 | 100 | 1.150,2900 |
11.12.24 21:33:49 | 100 | 1.150,2900 |
11.12.24 21:33:49 | 100 | 1.150,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:33:13 | 100 | 1.150,2900 |
11.12.24 21:33:04 | 100 | 1.150,2850 |
11.12.24 21:33:04 | 138 | 1.150,2850 |
11.12.24 21:33:04 | 100 | 1.150,2850 |
11.12.24 21:32:56 | 128 | 1.150,1500 |
11.12.24 21:32:56 | 101 | 1.150,1500 |
11.12.24 21:32:56 | 100 | 1.150,1500 |
11.12.24 21:32:56 | 100 | 1.150,1500 |
11.12.24 21:32:53 | 100 | 1.149,9400 |
11.12.24 21:32:32 | 100 | 1.150,1643 |
11.12.24 21:32:00 | 100 | 1.149,9400 |
11.12.24 21:31:56 | 100 | 1.150,3400 |
11.12.24 21:31:56 | 199 | 1.149,9400 |
11.12.24 21:30:19 | 123 | 1.149,9560 |
11.12.24 21:30:15 | 100 | 1.150,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:30:15 | 100 | 1.150,4900 |
11.12.24 21:30:15 | 123 | 1.150,4900 |
11.12.24 21:30:15 | 100 | 1.150,4800 |
11.12.24 21:30:15 | 100 | 1.150,4700 |
11.12.24 21:30:15 | 100 | 1.150,4300 |
11.12.24 21:29:57 | 100 | 1.149,5500 |
11.12.24 21:29:45 | 100 | 1.149,5500 |
11.12.24 21:29:44 | 100 | 1.148,9900 |
11.12.24 21:29:44 | 100 | 1.148,9900 |
11.12.24 21:29:18 | 100 | 1.149,2000 |
11.12.24 21:29:18 | 200 | 1.149,2000 |
11.12.24 21:28:50 | 200 | 1.149,3700 |
11.12.24 21:28:17 | 100 | 1.150,0600 |
11.12.24 21:28:17 | 100 | 1.150,0600 |
11.12.24 21:28:17 | 200 | 1.150,0600 |