ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:54 | 100 | 905,61 |
23.10.24 20:45:54 | 200 | 905,61 |
23.10.24 20:45:54 | 100 | 905,65 |
23.10.24 20:45:54 | 167 | 905,67 |
23.10.24 20:45:54 | 125 | 905,68 |
23.10.24 20:45:54 | 100 | 905,68 |
23.10.24 20:45:54 | 100 | 905,69 |
23.10.24 20:45:54 | 125 | 905,70 |
23.10.24 20:45:54 | 133 | 905,73 |
23.10.24 20:45:54 | 125 | 905,75 |
23.10.24 20:45:54 | 200 | 905,79 |
23.10.24 20:45:54 | 100 | 905,72 |
23.10.24 20:45:54 | 110 | 905,74 |
23.10.24 20:45:54 | 133 | 905,79 |
23.10.24 20:45:54 | 200 | 905,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:54 | 101 | 905,77 |
23.10.24 20:45:54 | 103 | 905,71 |
23.10.24 20:45:54 | 125 | 905,73 |
23.10.24 20:45:54 | 200 | 905,75 |
23.10.24 20:45:16 | 100 | 906,11 |
23.10.24 20:45:16 | 100 | 905,98 |
23.10.24 20:45:16 | 100 | 905,97 |
23.10.24 20:45:16 | 100 | 905,69 |
23.10.24 20:45:16 | 185 | 905,67 |
23.10.24 20:45:16 | 100 | 905,67 |
23.10.24 20:45:16 | 100 | 905,64 |
23.10.24 20:45:16 | 125 | 905,58 |
23.10.24 20:45:16 | 125 | 905,54 |
23.10.24 20:45:08 | 100 | 905,46 |
23.10.24 20:44:48 | 100 | 904,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:48 | 100 | 904,91 |
23.10.24 20:44:44 | 100 | 904,67 |
23.10.24 20:44:43 | 100 | 904,69 |
23.10.24 20:44:43 | 100 | 904,97 |
23.10.24 20:44:43 | 100 | 904,97 |
23.10.24 20:44:43 | 133 | 904,97 |
23.10.24 20:44:43 | 100 | 905,06 |
23.10.24 20:44:43 | 100 | 904,69 |
23.10.24 20:44:43 | 100 | 904,70 |
23.10.24 20:44:43 | 200 | 904,72 |
23.10.24 20:44:43 | 266 | 904,73 |
23.10.24 20:44:43 | 200 | 904,75 |
23.10.24 20:44:43 | 100 | 904,82 |
23.10.24 20:44:42 | 1,15 Tsd. | 905,19 |
23.10.24 20:44:42 | 500 | 905,19 |