ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:18 | 300 | 906,97 |
23.10.24 17:55:18 | 302 | 906,88 |
23.10.24 17:55:18 | 300 | 907,00 |
23.10.24 17:55:18 | 100 | 906,76 |
23.10.24 17:55:17 | 100 | 906,67 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 104 | 907,00 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 100 | 906,91 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 100 | 906,61 |
23.10.24 17:55:17 | 167 | 906,61 |
23.10.24 17:55:15 | 267 | 906,02 |
23.10.24 17:55:15 | 200 | 906,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:15 | 100 | 906,38 |
23.10.24 17:55:08 | 100 | 906,32 |
23.10.24 17:55:07 | 100 | 906,32 |
23.10.24 17:55:07 | 100 | 906,32 |
23.10.24 17:54:59 | 100 | 906,32 |
23.10.24 17:54:52 | 100 | 906,01 |
23.10.24 17:54:52 | 1,10 Tsd. | 906,32 |
23.10.24 17:54:50 | 100 | 906,21 |
23.10.24 17:54:45 | 100 | 906,36 |
23.10.24 17:54:38 | 450 | 906,74 |
23.10.24 17:54:38 | 157 | 906,74 |
23.10.24 17:54:38 | 100 | 906,70 |
23.10.24 17:54:38 | 100 | 906,74 |
23.10.24 17:54:38 | 100 | 906,73 |
23.10.24 17:54:38 | 750 | 906,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:38 | 150 | 906,73 |
23.10.24 17:54:35 | 100 | 906,81 |
23.10.24 17:54:34 | 300 | 906,80 |
23.10.24 17:54:31 | 140 | 906,73 |
23.10.24 17:54:14 | 100 | 907,55 |
23.10.24 17:54:09 | 100 | 907,55 |
23.10.24 17:54:06 | 100 | 907,62 |
23.10.24 17:54:05 | 100 | 907,20 |
23.10.24 17:54:04 | 100 | 906,91 |
23.10.24 17:54:04 | 100 | 906,91 |
23.10.24 17:54:04 | 100 | 906,93 |
23.10.24 17:54:04 | 100 | 907,20 |
23.10.24 17:54:04 | 100 | 907,00 |
23.10.24 17:54:04 | 100 | 907,01 |
23.10.24 17:54:04 | 118 | 907,00 |