ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:10 | 100 | 907,23 |
23.10.24 17:56:10 | 100 | 907,27 |
23.10.24 17:56:10 | 1,00 Tsd. | 907,23 |
23.10.24 17:56:10 | 100 | 907,25 |
23.10.24 17:55:56 | 230 | 906,98 |
23.10.24 17:55:45 | 100 | 907,46 |
23.10.24 17:55:37 | 100 | 907,46 |
23.10.24 17:55:30 | 100 | 907,15 |
23.10.24 17:55:30 | 100 | 907,15 |
23.10.24 17:55:29 | 100 | 907,05 |
23.10.24 17:55:29 | 100 | 906,94 |
23.10.24 17:55:23 | 121 | 906,93 |
23.10.24 17:55:22 | 100 | 907,15 |
23.10.24 17:55:22 | 100 | 906,94 |
23.10.24 17:55:22 | 100 | 907,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:22 | 100 | 907,10 |
23.10.24 17:55:22 | 200 | 906,93 |
23.10.24 17:55:22 | 142 | 907,14 |
23.10.24 17:55:22 | 100 | 906,93 |
23.10.24 17:55:22 | 100 | 906,93 |
23.10.24 17:55:22 | 100 | 907,13 |
23.10.24 17:55:21 | 107 | 906,71 |
23.10.24 17:55:21 | 100 | 906,93 |
23.10.24 17:55:20 | 100 | 907,07 |
23.10.24 17:55:19 | 100 | 907,04 |
23.10.24 17:55:19 | 100 | 907,01 |
23.10.24 17:55:19 | 100 | 906,97 |
23.10.24 17:55:19 | 100 | 906,97 |
23.10.24 17:55:19 | 100 | 906,93 |
23.10.24 17:55:19 | 100 | 906,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:19 | 121 | 907,10 |
23.10.24 17:55:19 | 300 | 906,89 |
23.10.24 17:55:19 | 300 | 906,99 |
23.10.24 17:55:18 | 300 | 906,97 |
23.10.24 17:55:18 | 302 | 906,88 |
23.10.24 17:55:18 | 300 | 907,00 |
23.10.24 17:55:18 | 100 | 906,76 |
23.10.24 17:55:17 | 100 | 906,67 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 104 | 907,00 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 100 | 906,91 |
23.10.24 17:55:17 | 100 | 907,00 |
23.10.24 17:55:17 | 100 | 906,61 |