ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:03 | 100 | 906,08 |
23.10.24 20:47:02 | 100 | 905,77 |
23.10.24 20:47:01 | 100 | 905,77 |
23.10.24 20:47:00 | 100 | 905,77 |
23.10.24 20:47:00 | 100 | 905,77 |
23.10.24 20:46:58 | 100 | 905,58 |
23.10.24 20:46:58 | 100 | 905,58 |
23.10.24 20:46:57 | 100 | 905,77 |
23.10.24 20:46:56 | 100 | 905,77 |
23.10.24 20:46:55 | 100 | 905,77 |
23.10.24 20:46:54 | 100 | 905,77 |
23.10.24 20:46:53 | 100 | 905,76 |
23.10.24 20:46:53 | 100 | 905,44 |
23.10.24 20:46:53 | 100 | 905,35 |
23.10.24 20:46:53 | 100 | 905,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:53 | 100 | 905,41 |
23.10.24 20:46:53 | 100 | 905,43 |
23.10.24 20:46:53 | 100 | 905,76 |
23.10.24 20:46:53 | 100 | 905,76 |
23.10.24 20:46:53 | 100 | 905,76 |
23.10.24 20:46:37 | 125 | 905,35 |
23.10.24 20:46:35 | 100 | 905,72 |
23.10.24 20:46:26 | 100 | 905,22 |
23.10.24 20:46:26 | 151 | 905,23 |
23.10.24 20:46:20 | 100 | 905,64 |
23.10.24 20:46:09 | 100 | 905,73 |
23.10.24 20:46:03 | 125 | 905,41 |
23.10.24 20:46:03 | 125 | 905,41 |
23.10.24 20:45:56 | 100 | 905,61 |
23.10.24 20:45:55 | 125 | 905,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:55 | 133 | 905,46 |
23.10.24 20:45:55 | 200 | 905,45 |
23.10.24 20:45:54 | 100 | 905,64 |
23.10.24 20:45:54 | 125 | 905,62 |
23.10.24 20:45:54 | 100 | 905,55 |
23.10.24 20:45:54 | 100 | 905,47 |
23.10.24 20:45:54 | 100 | 905,83 |
23.10.24 20:45:54 | 200 | 905,55 |
23.10.24 20:45:54 | 100 | 905,79 |
23.10.24 20:45:54 | 100 | 905,72 |
23.10.24 20:45:54 | 100 | 905,55 |
23.10.24 20:45:54 | 100 | 905,73 |
23.10.24 20:45:54 | 200 | 905,78 |
23.10.24 20:45:54 | 100 | 905,59 |
23.10.24 20:45:54 | 100 | 905,61 |