ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:05 | 100 | 920,69 |
17.10.24 19:01:05 | 100 | 920,86 |
17.10.24 19:01:05 | 104 | 921,04 |
17.10.24 19:01:05 | 100 | 920,86 |
17.10.24 19:01:05 | 100 | 920,86 |
17.10.24 19:01:05 | 200 | 921,04 |
17.10.24 19:01:05 | 100 | 920,77 |
17.10.24 19:01:05 | 200 | 921,04 |
17.10.24 19:01:05 | 100 | 920,85 |
17.10.24 19:01:05 | 100 | 920,85 |
17.10.24 19:01:05 | 200 | 921,04 |
17.10.24 19:01:05 | 100 | 921,00 |
17.10.24 19:01:05 | 100 | 921,07 |
17.10.24 19:01:05 | 100 | 921,13 |
17.10.24 19:01:05 | 100 | 920,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:05 | 100 | 920,94 |
17.10.24 19:00:16 | 275 | 920,75 |
17.10.24 19:00:16 | 213 | 920,75 |
17.10.24 19:00:16 | 100 | 920,74 |
17.10.24 18:59:49 | 100 | 919,85 |
17.10.24 18:59:49 | 100 | 920,17 |
17.10.24 18:59:18 | 120 | 920,18 |
17.10.24 18:59:18 | 100 | 919,82 |
17.10.24 18:58:24 | 100 | 920,00 |
17.10.24 18:58:24 | 100 | 919,90 |
17.10.24 18:58:24 | 100 | 919,90 |
17.10.24 18:58:19 | 100 | 920,34 |
17.10.24 18:58:19 | 100 | 920,21 |
17.10.24 18:58:19 | 100 | 920,62 |
17.10.24 18:58:19 | 100 | 920,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:19 | 100 | 920,51 |
17.10.24 18:58:14 | 100 | 920,71 |
17.10.24 18:58:14 | 100 | 920,81 |
17.10.24 18:58:14 | 150 | 920,80 |
17.10.24 18:58:08 | 100 | 920,96 |
17.10.24 18:58:08 | 122 | 920,96 |
17.10.24 18:57:34 | 100 | 921,42 |
17.10.24 18:56:28 | 189 | 921,20 |
17.10.24 18:55:43 | 100 | 921,41 |
17.10.24 18:54:26 | 100 | 921,01 |
17.10.24 18:54:25 | 100 | 921,47 |
17.10.24 18:54:25 | 100 | 921,47 |
17.10.24 18:54:25 | 100 | 921,14 |
17.10.24 18:53:24 | 100 | 921,13 |
17.10.24 18:52:06 | 100 | 920,48 |