ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:26 | 100 | 919,19 |
17.10.24 21:32:10 | 101 | 919,20 |
17.10.24 21:32:10 | 100 | 919,25 |
17.10.24 21:32:10 | 225 | 919,20 |
17.10.24 21:32:10 | 100 | 919,28 |
17.10.24 21:31:49 | 100 | 919,48 |
17.10.24 21:31:33 | 125 | 919,48 |
17.10.24 21:31:11 | 100 | 919,33 |
17.10.24 21:31:11 | 100 | 919,33 |
17.10.24 21:31:11 | 100 | 919,33 |
17.10.24 21:31:11 | 100 | 919,33 |
17.10.24 21:30:48 | 100 | 919,61 |
17.10.24 21:30:01 | 100 | 919,62 |
17.10.24 21:29:58 | 100 | 919,62 |
17.10.24 21:28:43 | 100 | 919,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:15 | 100 | 919,53 |
17.10.24 21:28:15 | 100 | 919,53 |
17.10.24 21:28:15 | 100 | 919,53 |
17.10.24 21:28:15 | 100 | 919,58 |
17.10.24 21:28:15 | 100 | 919,60 |
17.10.24 21:28:15 | 100 | 919,60 |
17.10.24 21:28:15 | 900 | 919,60 |
17.10.24 21:27:52 | 100 | 919,88 |
17.10.24 21:27:43 | 100 | 919,98 |
17.10.24 21:27:15 | 250 | 919,88 |
17.10.24 21:27:05 | 200 | 919,83 |
17.10.24 21:26:23 | 100 | 919,84 |
17.10.24 21:26:19 | 100 | 919,84 |
17.10.24 21:25:42 | 100 | 919,96 |
17.10.24 21:25:03 | 200 | 919,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:39 | 100 | 919,96 |
17.10.24 21:24:29 | 100 | 919,96 |
17.10.24 21:24:04 | 118 | 919,96 |
17.10.24 21:23:13 | 100 | 919,88 |
17.10.24 21:23:10 | 100 | 919,85 |
17.10.24 21:23:10 | 100 | 919,86 |
17.10.24 21:23:05 | 125 | 919,68 |
17.10.24 21:22:58 | 100 | 919,68 |
17.10.24 21:21:43 | 100 | 919,75 |
17.10.24 21:21:43 | 100 | 919,75 |
17.10.24 21:21:26 | 167 | 919,70 |
17.10.24 21:21:26 | 100 | 919,70 |
17.10.24 21:21:26 | 100 | 919,70 |
17.10.24 21:21:26 | 100 | 919,61 |
17.10.24 21:21:26 | 100 | 919,66 |