ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:06 | 100 | 919,72 |
17.10.24 21:21:06 | 100 | 919,80 |
17.10.24 21:21:04 | 100 | 919,95 |
17.10.24 21:20:44 | 100 | 919,96 |
17.10.24 21:20:33 | 200 | 920,17 |
17.10.24 21:20:33 | 100 | 920,17 |
17.10.24 21:20:28 | 173 | 919,72 |
17.10.24 21:20:28 | 100 | 919,83 |
17.10.24 21:20:28 | 100 | 919,83 |
17.10.24 21:20:17 | 100 | 920,11 |
17.10.24 21:20:17 | 100 | 920,17 |
17.10.24 21:20:17 | 109 | 920,09 |
17.10.24 21:20:14 | 100 | 919,92 |
17.10.24 21:20:14 | 100 | 919,85 |
17.10.24 21:20:09 | 100 | 920,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:04 | 100 | 920,04 |
17.10.24 21:19:45 | 100 | 920,11 |
17.10.24 21:19:45 | 100 | 920,11 |
17.10.24 21:19:19 | 100 | 920,00 |
17.10.24 21:19:19 | 100 | 920,00 |
17.10.24 21:19:19 | 266 | 920,03 |
17.10.24 21:19:19 | 300 | 920,03 |
17.10.24 21:19:19 | 100 | 920,04 |
17.10.24 21:19:15 | 100 | 920,24 |
17.10.24 21:19:07 | 179 | 920,41 |
17.10.24 21:19:07 | 321 | 920,41 |
17.10.24 21:18:46 | 100 | 920,40 |
17.10.24 21:18:46 | 100 | 920,39 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:18:45 | 100 | 920,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:17:43 | 100 | 920,38 |
17.10.24 21:16:49 | 100 | 920,33 |
17.10.24 21:16:40 | 100 | 920,19 |
17.10.24 21:16:27 | 100 | 920,25 |
17.10.24 21:16:27 | 100 | 920,24 |
17.10.24 21:16:27 | 100 | 920,33 |
17.10.24 21:16:27 | 100 | 920,29 |
17.10.24 21:16:09 | 100 | 920,10 |
17.10.24 21:15:24 | 100 | 920,04 |
17.10.24 21:15:24 | 100 | 920,01 |
17.10.24 21:15:16 | 100 | 919,79 |
17.10.24 21:14:55 | 100 | 919,57 |