ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:28 | 100 | 921,22 |
17.10.24 19:49:28 | 100 | 921,21 |
17.10.24 19:48:59 | 209 | 920,98 |
17.10.24 19:48:15 | 100 | 921,22 |
17.10.24 19:47:51 | 100 | 920,80 |
17.10.24 19:46:12 | 100 | 921,32 |
17.10.24 19:45:54 | 100 | 921,32 |
17.10.24 19:45:04 | 100 | 921,31 |
17.10.24 19:44:53 | 100 | 921,31 |
17.10.24 19:44:31 | 100 | 921,31 |
17.10.24 19:43:36 | 100 | 921,31 |
17.10.24 19:43:21 | 100 | 921,31 |
17.10.24 19:42:17 | 225 | 921,27 |
17.10.24 19:42:17 | 100 | 921,27 |
17.10.24 19:42:17 | 100 | 921,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:17 | 100 | 921,27 |
17.10.24 19:42:16 | 100 | 921,11 |
17.10.24 19:42:16 | 100 | 921,11 |
17.10.24 19:42:16 | 100 | 921,11 |
17.10.24 19:41:53 | 100 | 920,61 |
17.10.24 19:40:54 | 115 | 920,14 |
17.10.24 19:39:37 | 100 | 920,63 |
17.10.24 19:39:33 | 100 | 921,15 |
17.10.24 19:39:27 | 100 | 920,53 |
17.10.24 19:39:25 | 100 | 919,77 |
17.10.24 19:39:25 | 100 | 919,85 |
17.10.24 19:39:25 | 100 | 919,36 |
17.10.24 19:39:25 | 100 | 919,37 |
17.10.24 19:39:25 | 100 | 919,50 |
17.10.24 19:39:25 | 100 | 919,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:25 | 100 | 919,34 |
17.10.24 19:39:25 | 100 | 919,30 |
17.10.24 19:39:25 | 115 | 919,49 |
17.10.24 19:39:25 | 100 | 919,30 |
17.10.24 19:39:25 | 100 | 919,30 |
17.10.24 19:39:12 | 100 | 919,44 |
17.10.24 19:38:30 | 100 | 919,07 |
17.10.24 19:38:30 | 100 | 918,78 |
17.10.24 19:38:30 | 100 | 918,80 |
17.10.24 19:37:14 | 100 | 919,32 |
17.10.24 19:36:12 | 100 | 919,30 |
17.10.24 19:36:03 | 100 | 919,14 |
17.10.24 19:36:03 | 100 | 919,14 |
17.10.24 19:36:03 | 100 | 919,14 |
17.10.24 19:36:03 | 100 | 919,30 |