ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:07 | 100 | 919,15 |
17.10.24 20:18:01 | 100 | 919,16 |
17.10.24 20:18:01 | 100 | 919,19 |
17.10.24 20:18:01 | 100 | 919,41 |
17.10.24 20:18:01 | 121 | 919,21 |
17.10.24 20:17:04 | 100 | 919,33 |
17.10.24 20:15:54 | 200 | 919,94 |
17.10.24 20:15:40 | 100 | 919,94 |
17.10.24 20:15:29 | 100 | 919,62 |
17.10.24 20:15:28 | 100 | 919,46 |
17.10.24 20:15:28 | 100 | 919,68 |
17.10.24 20:15:28 | 201 | 919,68 |
17.10.24 20:15:21 | 100 | 920,23 |
17.10.24 20:14:11 | 100 | 919,91 |
17.10.24 20:13:59 | 100 | 919,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:59 | 100 | 919,82 |
17.10.24 20:13:59 | 100 | 919,82 |
17.10.24 20:13:50 | 300 | 919,82 |
17.10.24 20:13:15 | 100 | 919,78 |
17.10.24 20:13:15 | 100 | 919,78 |
17.10.24 20:13:15 | 100 | 919,50 |
17.10.24 20:13:14 | 125 | 919,29 |
17.10.24 20:13:14 | 1,87 Tsd. | 919,17 |
17.10.24 20:13:14 | 135 | 919,36 |
17.10.24 20:13:13 | 200 | 919,50 |
17.10.24 20:12:41 | 259 | 919,63 |
17.10.24 20:11:34 | 100 | 919,43 |
17.10.24 20:11:30 | 200 | 919,43 |
17.10.24 20:10:47 | 100 | 919,38 |
17.10.24 20:10:05 | 100 | 919,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:05 | 100 | 919,08 |
17.10.24 20:10:05 | 102 | 919,08 |
17.10.24 20:09:29 | 100 | 919,23 |
17.10.24 20:09:12 | 100 | 919,58 |
17.10.24 20:08:54 | 100 | 919,43 |
17.10.24 20:08:54 | 100 | 919,43 |
17.10.24 20:08:41 | 100 | 919,51 |
17.10.24 20:08:39 | 100 | 919,49 |
17.10.24 20:08:39 | 100 | 919,67 |
17.10.24 20:07:50 | 100 | 919,58 |
17.10.24 20:07:50 | 100 | 919,52 |
17.10.24 20:07:50 | 190 | 919,56 |
17.10.24 20:07:50 | 100 | 919,56 |
17.10.24 20:07:50 | 100 | 919,56 |
17.10.24 20:07:34 | 100 | 920,00 |