Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:35 | 515 | 60,380 |
01.10.24 16:17:35 | 5 | 60,380 |
01.10.24 16:17:35 | 173 | 60,380 |
01.10.24 16:17:35 | 490 | 60,380 |
01.10.24 16:17:35 | 113 | 60,380 |
01.10.24 16:17:35 | 111 | 60,380 |
01.10.24 16:17:35 | 294 | 60,380 |
01.10.24 16:17:35 | 30 | 60,380 |
01.10.24 16:17:35 | 100 | 60,400 |
01.10.24 16:17:35 | 467 | 60,400 |
01.10.24 16:17:35 | 127 | 60,400 |
01.10.24 16:17:35 | 119 | 60,400 |
01.10.24 16:17:35 | 15 | 60,400 |
01.10.24 16:17:35 | 311 | 60,400 |
01.10.24 16:17:29 | 515 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:18 | 15 | 60,440 |
01.10.24 16:17:18 | 290 | 60,440 |
01.10.24 16:17:18 | 280 | 60,440 |
01.10.24 16:17:14 | 42 | 60,440 |
01.10.24 16:17:14 | 124 | 60,420 |
01.10.24 16:17:05 | 56 | 60,420 |
01.10.24 16:17:05 | 16 | 60,420 |
01.10.24 16:17:05 | 28 | 60,420 |
01.10.24 16:17:05 | 321 | 60,420 |
01.10.24 16:17:05 | 15 | 60,420 |
01.10.24 16:16:33 | 33 | 60,420 |
01.10.24 16:16:27 | 4 | 60,400 |
01.10.24 16:16:08 | 515 | 60,380 |
01.10.24 16:16:08 | 244 | 60,380 |
01.10.24 16:16:06 | 50 | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:06 | 50 | 60,380 |
01.10.24 16:16:06 | 317 | 60,380 |
01.10.24 16:16:06 | 372 | 60,380 |
01.10.24 16:15:39 | 100 | 60,400 |
01.10.24 16:15:38 | 515 | 60,400 |
01.10.24 16:15:38 | 293 | 60,400 |
01.10.24 16:15:26 | 40 | 60,380 |
01.10.24 16:15:10 | 515 | 60,400 |
01.10.24 16:15:10 | 25 | 60,400 |
01.10.24 16:15:03 | 10 | 60,420 |
01.10.24 16:15:03 | 40 | 60,420 |
01.10.24 16:14:57 | 140 | 60,420 |
01.10.24 16:14:57 | 600 | 60,420 |
01.10.24 16:13:58 | 200 | 60,440 |
01.10.24 16:13:58 | 99 | 60,440 |