Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:19 | 486 | 60,100 |
02.10.24 12:03:19 | 54 | 60,100 |
02.10.24 12:03:19 | 88 | 60,100 |
02.10.24 12:03:19 | 152 | 60,100 |
02.10.24 12:03:19 | 26 | 60,100 |
02.10.24 12:03:19 | 287 | 60,100 |
02.10.24 12:03:19 | 125 | 60,100 |
02.10.24 12:03:19 | 129 | 60,100 |
02.10.24 12:03:19 | 486 | 60,100 |
02.10.24 12:01:19 | 294 | 60,120 |
02.10.24 12:01:19 | 173 | 60,120 |
02.10.24 12:01:19 | 140 | 60,120 |
02.10.24 12:01:19 | 486 | 60,120 |
02.10.24 12:01:19 | 88 | 60,120 |
02.10.24 12:01:19 | 20 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:19 | 170 | 60,120 |
02.10.24 12:01:19 | 10 | 60,120 |
02.10.24 12:01:13 | 10 | 60,120 |
02.10.24 12:01:13 | 30 | 60,120 |
02.10.24 12:01:13 | 32 | 60,120 |
02.10.24 12:01:13 | 486 | 60,120 |
02.10.24 12:01:12 | 167 | 60,100 |
02.10.24 12:01:12 | 107 | 60,100 |
02.10.24 12:00:22 | 322 | 60,100 |
02.10.24 12:00:07 | 58 | 60,100 |
02.10.24 12:00:07 | 486 | 60,100 |
02.10.24 11:59:10 | 189 | 60,120 |
02.10.24 11:58:31 | 34 | 60,120 |
02.10.24 11:57:50 | 129 | 60,140 |
02.10.24 11:57:50 | 52 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:50 | 51 | 60,140 |
02.10.24 11:57:50 | 127 | 60,140 |
02.10.24 11:57:49 | 89 | 60,140 |
02.10.24 11:57:32 | 70 | 60,140 |
02.10.24 11:57:32 | 149 | 60,140 |
02.10.24 11:57:32 | 15 | 60,140 |
02.10.24 11:57:32 | 146 | 60,140 |
02.10.24 11:57:32 | 220 | 60,140 |
02.10.24 11:57:30 | 10 | 60,140 |
02.10.24 11:56:41 | 127 | 60,140 |
02.10.24 11:56:41 | 125 | 60,140 |
02.10.24 11:56:41 | 15 | 60,140 |
02.10.24 11:56:41 | 304 | 60,140 |
02.10.24 11:56:10 | 486 | 60,160 |
02.10.24 11:56:10 | 122 | 60,160 |