Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:08 | 1 | 60,160 |
02.10.24 11:56:08 | 34 | 60,160 |
02.10.24 11:55:30 | 150 | 60,160 |
02.10.24 11:55:30 | 146 | 60,160 |
02.10.24 11:55:30 | 377 | 60,160 |
02.10.24 11:55:30 | 50 | 60,160 |
02.10.24 11:55:30 | 325 | 60,160 |
02.10.24 11:55:30 | 15 | 60,180 |
02.10.24 11:55:19 | 12 | 60,180 |
02.10.24 11:55:19 | 173 | 60,180 |
02.10.24 11:55:01 | 50 | 60,180 |
02.10.24 11:55:01 | 132 | 60,200 |
02.10.24 11:55:01 | 271 | 60,200 |
02.10.24 11:55:01 | 173 | 60,200 |
02.10.24 11:55:01 | 375 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:01 | 111 | 60,200 |
02.10.24 11:55:01 | 151 | 60,200 |
02.10.24 11:55:01 | 330 | 60,220 |
02.10.24 11:55:01 | 5 | 60,220 |
02.10.24 11:55:01 | 144 | 60,220 |
02.10.24 11:55:01 | 115 | 60,220 |
02.10.24 11:55:01 | 271 | 60,220 |
02.10.24 11:55:01 | 173 | 60,220 |
02.10.24 11:55:01 | 330 | 60,220 |
02.10.24 11:55:01 | 486 | 60,240 |
02.10.24 11:55:01 | 124 | 60,240 |
02.10.24 11:55:01 | 289 | 60,240 |
02.10.24 11:55:01 | 5 | 60,240 |
02.10.24 11:55:01 | 59 | 60,240 |
02.10.24 11:55:01 | 15 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:01 | 69 | 60,240 |
02.10.24 11:55:01 | 114 | 60,240 |
02.10.24 11:55:01 | 173 | 60,240 |
02.10.24 11:55:01 | 150 | 60,240 |
02.10.24 11:55:01 | 348 | 60,240 |
02.10.24 11:55:01 | 132 | 60,240 |
02.10.24 11:55:01 | 146 | 60,240 |
02.10.24 11:55:01 | 486 | 60,240 |
02.10.24 11:54:04 | 67 | 60,260 |
02.10.24 11:54:03 | 54 | 60,260 |
02.10.24 11:53:32 | 161 | 60,240 |
02.10.24 11:52:51 | 469 | 60,240 |
02.10.24 11:52:51 | 17 | 60,240 |
02.10.24 11:52:51 | 80 | 60,260 |
02.10.24 11:52:51 | 50 | 60,240 |