Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:12 | 515 | 60,380 |
01.10.24 16:24:03 | 150 | 60,380 |
01.10.24 16:24:03 | 515 | 60,380 |
01.10.24 16:23:57 | 515 | 60,380 |
01.10.24 16:23:48 | 515 | 60,380 |
01.10.24 16:23:30 | 515 | 60,380 |
01.10.24 16:23:30 | 87 | 60,380 |
01.10.24 16:22:59 | 515 | 60,360 |
01.10.24 16:22:37 | 52 | 60,380 |
01.10.24 16:22:37 | 178 | 60,380 |
01.10.24 16:22:37 | 337 | 60,380 |
01.10.24 16:21:53 | 27 | 60,400 |
01.10.24 16:21:53 | 128 | 60,400 |
01.10.24 16:21:53 | 41 | 60,400 |
01.10.24 16:21:53 | 381 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:53 | 100 | 60,400 |
01.10.24 16:21:53 | 515 | 60,400 |
01.10.24 16:21:53 | 58 | 60,400 |
01.10.24 16:21:53 | 10 | 60,360 |
01.10.24 16:21:43 | 515 | 60,360 |
01.10.24 16:21:43 | 100 | 60,360 |
01.10.24 16:21:16 | 38 | 60,320 |
01.10.24 16:21:13 | 107 | 60,340 |
01.10.24 16:21:13 | 126 | 60,340 |
01.10.24 16:21:11 | 106 | 60,320 |
01.10.24 16:21:11 | 121 | 60,320 |
01.10.24 16:21:11 | 474 | 60,320 |
01.10.24 16:21:11 | 406 | 60,320 |
01.10.24 16:21:11 | 515 | 60,320 |
01.10.24 16:21:11 | 100 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:11 | 180 | 60,320 |
01.10.24 16:21:11 | 300 | 60,320 |
01.10.24 16:21:11 | 100 | 60,320 |
01.10.24 16:21:11 | 286 | 60,320 |
01.10.24 16:21:11 | 150 | 60,320 |
01.10.24 16:21:11 | 173 | 60,320 |
01.10.24 16:21:11 | 116 | 60,320 |
01.10.24 16:21:11 | 116 | 60,320 |
01.10.24 16:21:11 | 515 | 60,320 |
01.10.24 16:21:11 | 810 | 60,320 |
01.10.24 16:21:11 | 515 | 60,340 |
01.10.24 16:20:54 | 96 | 60,360 |
01.10.24 16:20:54 | 515 | 60,360 |
01.10.24 16:20:29 | 515 | 60,380 |
01.10.24 16:20:21 | 45 | 60,360 |