Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:37 | 218 | 60,340 |
01.10.24 16:26:37 | 129 | 60,340 |
01.10.24 16:26:37 | 386 | 60,340 |
01.10.24 16:26:23 | 515 | 60,340 |
01.10.24 16:26:21 | 108 | 60,340 |
01.10.24 16:26:21 | 258 | 60,340 |
01.10.24 16:26:21 | 257 | 60,340 |
01.10.24 16:26:20 | 515 | 60,340 |
01.10.24 16:26:20 | 88 | 60,340 |
01.10.24 16:26:20 | 176 | 60,340 |
01.10.24 16:26:13 | 51 | 60,360 |
01.10.24 16:26:13 | 10 | 60,360 |
01.10.24 16:26:13 | 17 | 60,360 |
01.10.24 16:26:13 | 265 | 60,360 |
01.10.24 16:26:13 | 67 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:13 | 400 | 60,360 |
01.10.24 16:26:13 | 515 | 60,360 |
01.10.24 16:26:13 | 100 | 60,360 |
01.10.24 16:25:22 | 40 | 60,340 |
01.10.24 16:25:20 | 100 | 60,380 |
01.10.24 16:25:16 | 118 | 60,360 |
01.10.24 16:25:16 | 180 | 60,360 |
01.10.24 16:25:16 | 515 | 60,360 |
01.10.24 16:25:16 | 515 | 60,360 |
01.10.24 16:25:16 | 150 | 60,360 |
01.10.24 16:25:16 | 237 | 60,360 |
01.10.24 16:25:16 | 278 | 60,360 |
01.10.24 16:25:11 | 324 | 60,380 |
01.10.24 16:25:08 | 365 | 60,380 |
01.10.24 16:25:08 | 150 | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:08 | 515 | 60,380 |
01.10.24 16:25:08 | 330 | 60,380 |
01.10.24 16:25:08 | 125 | 60,380 |
01.10.24 16:25:05 | 100 | 60,380 |
01.10.24 16:25:05 | 515 | 60,380 |
01.10.24 16:25:05 | 317 | 60,380 |
01.10.24 16:24:38 | 515 | 60,380 |
01.10.24 16:24:38 | 27 | 60,380 |
01.10.24 16:24:18 | 107 | 60,360 |
01.10.24 16:24:18 | 121 | 60,380 |
01.10.24 16:24:18 | 180 | 60,380 |
01.10.24 16:24:18 | 124 | 60,380 |
01.10.24 16:24:18 | 515 | 60,380 |
01.10.24 16:24:18 | 515 | 60,380 |
01.10.24 16:24:12 | 110 | 60,380 |