Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:44 | 200 | 60,380 |
01.10.24 16:34:44 | 515 | 60,380 |
01.10.24 16:34:43 | 313 | 60,400 |
01.10.24 16:34:43 | 15 | 60,400 |
01.10.24 16:34:43 | 46 | 60,400 |
01.10.24 16:34:32 | 116 | 60,400 |
01.10.24 16:34:32 | 69 | 60,400 |
01.10.24 16:34:28 | 120 | 60,400 |
01.10.24 16:34:28 | 100 | 60,400 |
01.10.24 16:34:28 | 336 | 60,400 |
01.10.24 16:34:28 | 85 | 60,400 |
01.10.24 16:34:28 | 181 | 60,400 |
01.10.24 16:34:28 | 350 | 60,400 |
01.10.24 16:34:28 | 316 | 60,400 |
01.10.24 16:34:28 | 515 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:18 | 167 | 60,380 |
01.10.24 16:34:18 | 415 | 60,380 |
01.10.24 16:34:10 | 200 | 60,360 |
01.10.24 16:34:10 | 182 | 60,360 |
01.10.24 16:34:10 | 18 | 60,360 |
01.10.24 16:34:10 | 636 | 60,360 |
01.10.24 16:34:10 | 200 | 60,360 |
01.10.24 16:33:22 | 316 | 60,340 |
01.10.24 16:33:22 | 690 | 60,340 |
01.10.24 16:33:22 | 515 | 60,360 |
01.10.24 16:33:22 | 58 | 60,360 |
01.10.24 16:33:22 | 3 | 60,360 |
01.10.24 16:33:22 | 15 | 60,360 |
01.10.24 16:33:03 | 195 | 60,360 |
01.10.24 16:33:03 | 182 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:48 | 27 | 60,340 |
01.10.24 16:32:48 | 171 | 60,340 |
01.10.24 16:32:48 | 27 | 60,340 |
01.10.24 16:32:48 | 515 | 60,340 |
01.10.24 16:32:27 | 162 | 60,320 |
01.10.24 16:32:27 | 137 | 60,320 |
01.10.24 16:32:27 | 67 | 60,320 |
01.10.24 16:32:27 | 310 | 60,320 |
01.10.24 16:32:27 | 193 | 60,320 |
01.10.24 16:32:27 | 515 | 60,320 |
01.10.24 16:31:32 | 194 | 60,300 |
01.10.24 16:31:32 | 515 | 60,300 |
01.10.24 16:31:05 | 199 | 60,300 |
01.10.24 16:31:05 | 316 | 60,300 |
01.10.24 16:31:05 | 490 | 60,300 |