Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:09 | 515 | 60,380 |
01.10.24 16:47:09 | 19 | 60,380 |
01.10.24 16:45:38 | 11 | 60,400 |
01.10.24 16:45:34 | 52 | 60,400 |
01.10.24 16:45:22 | 341 | 60,400 |
01.10.24 16:45:22 | 100 | 60,400 |
01.10.24 16:45:22 | 315 | 60,400 |
01.10.24 16:45:22 | 115 | 60,400 |
01.10.24 16:45:17 | 70 | 60,380 |
01.10.24 16:45:17 | 515 | 60,380 |
01.10.24 16:45:17 | 200 | 60,380 |
01.10.24 16:45:06 | 97 | 60,380 |
01.10.24 16:45:06 | 3 | 60,380 |
01.10.24 16:44:46 | 346 | 60,400 |
01.10.24 16:44:11 | 1 | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:11 | 111 | 60,440 |
01.10.24 16:44:11 | 515 | 60,440 |
01.10.24 16:44:11 | 381 | 60,440 |
01.10.24 16:43:55 | 54 | 60,440 |
01.10.24 16:43:55 | 111 | 60,440 |
01.10.24 16:43:07 | 93 | 60,420 |
01.10.24 16:43:07 | 82 | 60,420 |
01.10.24 16:43:07 | 515 | 60,420 |
01.10.24 16:43:02 | 515 | 60,440 |
01.10.24 16:43:02 | 109 | 60,440 |
01.10.24 16:43:02 | 511 | 60,440 |
01.10.24 16:43:02 | 4 | 60,440 |
01.10.24 16:43:02 | 115 | 60,440 |
01.10.24 16:43:02 | 107 | 60,440 |
01.10.24 16:43:02 | 515 | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:28 | 51 | 60,440 |
01.10.24 16:42:28 | 515 | 60,440 |
01.10.24 16:42:28 | 73 | 60,440 |
01.10.24 16:42:01 | 27 | 60,440 |
01.10.24 16:41:56 | 21 | 60,440 |
01.10.24 16:41:37 | 320 | 60,440 |
01.10.24 16:41:37 | 30 | 60,440 |
01.10.24 16:41:37 | 515 | 60,440 |
01.10.24 16:41:27 | 1 | 60,440 |
01.10.24 16:41:27 | 82 | 60,440 |
01.10.24 16:41:27 | 515 | 60,440 |
01.10.24 16:41:18 | 2 | 60,420 |
01.10.24 16:41:18 | 210 | 60,420 |
01.10.24 16:41:18 | 305 | 60,420 |
01.10.24 16:40:50 | 515 | 60,400 |