Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:20 | 129 | 60,320 |
01.10.24 16:58:20 | 515 | 60,320 |
01.10.24 16:57:42 | 12 | 60,320 |
01.10.24 16:57:35 | 114 | 60,320 |
01.10.24 16:57:35 | 115 | 60,320 |
01.10.24 16:57:35 | 51 | 60,320 |
01.10.24 16:57:35 | 343 | 60,320 |
01.10.24 16:57:35 | 376 | 60,320 |
01.10.24 16:57:35 | 139 | 60,320 |
01.10.24 16:57:03 | 515 | 60,320 |
01.10.24 16:57:03 | 287 | 60,320 |
01.10.24 16:57:03 | 263 | 60,320 |
01.10.24 16:57:01 | 100 | 60,320 |
01.10.24 16:57:01 | 54 | 60,320 |
01.10.24 16:56:25 | 515 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:07 | 177 | 60,340 |
01.10.24 16:56:07 | 14 | 60,340 |
01.10.24 16:56:07 | 123 | 60,340 |
01.10.24 16:56:07 | 515 | 60,340 |
01.10.24 16:55:45 | 4 | 60,320 |
01.10.24 16:55:45 | 100 | 60,320 |
01.10.24 16:55:41 | 120 | 60,320 |
01.10.24 16:55:41 | 169 | 60,320 |
01.10.24 16:55:41 | 16 | 60,320 |
01.10.24 16:55:41 | 110 | 60,320 |
01.10.24 16:55:41 | 515 | 60,320 |
01.10.24 16:55:41 | 45 | 60,320 |
01.10.24 16:55:40 | 195 | 60,320 |
01.10.24 16:55:40 | 289 | 60,320 |
01.10.24 16:55:40 | 111 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:40 | 124 | 60,320 |
01.10.24 16:55:40 | 515 | 60,320 |
01.10.24 16:55:40 | 118 | 60,340 |
01.10.24 16:55:40 | 15 | 60,340 |
01.10.24 16:55:40 | 515 | 60,340 |
01.10.24 16:55:40 | 105 | 60,340 |
01.10.24 16:55:40 | 55 | 60,340 |
01.10.24 16:55:12 | 200 | 60,340 |
01.10.24 16:55:12 | 200 | 60,340 |
01.10.24 16:55:12 | 166 | 60,340 |
01.10.24 16:55:12 | 200 | 60,340 |
01.10.24 16:54:19 | 106 | 60,320 |
01.10.24 16:54:19 | 120 | 60,320 |
01.10.24 16:54:06 | 215 | 60,320 |
01.10.24 16:54:06 | 26 | 60,320 |