Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:50 | 116 | 60,400 |
01.10.24 16:40:50 | 100 | 60,400 |
01.10.24 16:40:50 | 173 | 60,400 |
01.10.24 16:40:50 | 83 | 60,400 |
01.10.24 16:40:50 | 26 | 60,400 |
01.10.24 16:40:50 | 15 | 60,400 |
01.10.24 16:40:50 | 114 | 60,400 |
01.10.24 16:40:50 | 515 | 60,400 |
01.10.24 16:40:50 | 160 | 60,400 |
01.10.24 16:40:50 | 200 | 60,400 |
01.10.24 16:40:50 | 344 | 60,400 |
01.10.24 16:40:50 | 255 | 60,420 |
01.10.24 16:40:50 | 60 | 60,420 |
01.10.24 16:40:50 | 131 | 60,420 |
01.10.24 16:40:50 | 181 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:50 | 25 | 60,420 |
01.10.24 16:40:50 | 22 | 60,420 |
01.10.24 16:40:50 | 515 | 60,420 |
01.10.24 16:40:29 | 10 | 60,400 |
01.10.24 16:40:29 | 3 | 60,400 |
01.10.24 16:40:29 | 57 | 60,400 |
01.10.24 16:40:29 | 57 | 60,400 |
01.10.24 16:40:25 | 109 | 60,380 |
01.10.24 16:40:25 | 81 | 60,380 |
01.10.24 16:40:25 | 173 | 60,380 |
01.10.24 16:40:25 | 515 | 60,380 |
01.10.24 16:40:25 | 127 | 60,400 |
01.10.24 16:40:25 | 110 | 60,400 |
01.10.24 16:40:25 | 515 | 60,400 |
01.10.24 16:40:15 | 14 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:15 | 200 | 60,400 |
01.10.24 16:40:07 | 515 | 60,400 |
01.10.24 16:40:05 | 18 | 60,400 |
01.10.24 16:40:00 | 100 | 60,400 |
01.10.24 16:39:07 | 1 | 60,400 |
01.10.24 16:39:07 | 1 | 60,400 |
01.10.24 16:39:07 | 108 | 60,400 |
01.10.24 16:38:52 | 260 | 60,400 |
01.10.24 16:38:52 | 150 | 60,400 |
01.10.24 16:38:52 | 105 | 60,400 |
01.10.24 16:38:52 | 225 | 60,400 |
01.10.24 16:38:52 | 105 | 60,400 |
01.10.24 16:38:52 | 140 | 60,400 |
01.10.24 16:38:52 | 122 | 60,400 |
01.10.24 16:38:52 | 47 | 60,400 |