Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:52 | 150 | 60,400 |
01.10.24 16:38:52 | 124 | 60,400 |
01.10.24 16:38:52 | 123 | 60,400 |
01.10.24 16:38:52 | 182 | 60,400 |
01.10.24 16:38:52 | 173 | 60,400 |
01.10.24 16:38:52 | 500 | 60,400 |
01.10.24 16:38:52 | 515 | 60,400 |
01.10.24 16:38:21 | 126 | 60,380 |
01.10.24 16:38:21 | 55 | 60,380 |
01.10.24 16:38:21 | 100 | 60,380 |
01.10.24 16:38:21 | 12 | 60,380 |
01.10.24 16:38:21 | 503 | 60,380 |
01.10.24 16:38:16 | 120 | 60,400 |
01.10.24 16:38:16 | 117 | 60,400 |
01.10.24 16:38:16 | 52 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:16 | 123 | 60,400 |
01.10.24 16:38:16 | 392 | 60,400 |
01.10.24 16:37:52 | 34 | 60,400 |
01.10.24 16:37:52 | 22 | 60,400 |
01.10.24 16:37:52 | 28 | 60,400 |
01.10.24 16:37:52 | 29 | 60,400 |
01.10.24 16:37:26 | 163 | 60,400 |
01.10.24 16:37:26 | 173 | 60,400 |
01.10.24 16:37:26 | 126 | 60,400 |
01.10.24 16:37:26 | 123 | 60,400 |
01.10.24 16:37:26 | 515 | 60,400 |
01.10.24 16:37:26 | 150 | 60,400 |
01.10.24 16:37:07 | 372 | 60,400 |
01.10.24 16:37:07 | 143 | 60,400 |
01.10.24 16:37:07 | 515 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:35 | 276 | 60,400 |
01.10.24 16:36:35 | 239 | 60,400 |
01.10.24 16:36:33 | 150 | 60,400 |
01.10.24 16:36:33 | 515 | 60,400 |
01.10.24 16:36:29 | 109 | 60,400 |
01.10.24 16:36:29 | 515 | 60,400 |
01.10.24 16:36:28 | 515 | 60,400 |
01.10.24 16:36:11 | 515 | 60,400 |
01.10.24 16:36:11 | 35 | 60,400 |
01.10.24 16:36:11 | 173 | 60,400 |
01.10.24 16:36:11 | 515 | 60,400 |
01.10.24 16:36:04 | 515 | 60,400 |
01.10.24 16:36:00 | 100 | 60,400 |
01.10.24 16:34:44 | 40 | 60,380 |
01.10.24 16:34:44 | 85 | 60,380 |