Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:20 | 100 | 60,380 |
01.10.24 16:20:20 | 515 | 60,360 |
01.10.24 16:20:20 | 7 | 60,360 |
01.10.24 16:20:20 | 166 | 60,360 |
01.10.24 16:20:20 | 120 | 60,360 |
01.10.24 16:20:20 | 478 | 60,360 |
01.10.24 16:20:20 | 37 | 60,360 |
01.10.24 16:20:20 | 95 | 60,380 |
01.10.24 16:20:20 | 200 | 60,380 |
01.10.24 16:20:20 | 120 | 60,380 |
01.10.24 16:20:20 | 294 | 60,360 |
01.10.24 16:20:20 | 515 | 60,360 |
01.10.24 16:20:17 | 11 | 60,360 |
01.10.24 16:20:15 | 111 | 60,340 |
01.10.24 16:20:15 | 100 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:14 | 118 | 60,340 |
01.10.24 16:20:14 | 31 | 60,340 |
01.10.24 16:20:07 | 20 | 60,360 |
01.10.24 16:20:07 | 173 | 60,360 |
01.10.24 16:20:07 | 515 | 60,360 |
01.10.24 16:20:05 | 27 | 60,340 |
01.10.24 16:20:05 | 515 | 60,340 |
01.10.24 16:19:58 | 10 | 60,320 |
01.10.24 16:19:58 | 34 | 60,320 |
01.10.24 16:19:57 | 19 | 60,320 |
01.10.24 16:19:57 | 515 | 60,320 |
01.10.24 16:19:57 | 95 | 60,320 |
01.10.24 16:19:21 | 400 | 60,340 |
01.10.24 16:19:21 | 300 | 60,340 |
01.10.24 16:19:21 | 515 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:05 | 4 | 60,360 |
01.10.24 16:19:05 | 313 | 60,360 |
01.10.24 16:19:01 | 5 | 60,360 |
01.10.24 16:18:47 | 197 | 60,380 |
01.10.24 16:18:47 | 75 | 60,380 |
01.10.24 16:18:47 | 440 | 60,380 |
01.10.24 16:18:47 | 288 | 60,380 |
01.10.24 16:18:22 | 115 | 60,400 |
01.10.24 16:18:22 | 515 | 60,400 |
01.10.24 16:18:22 | 113 | 60,400 |
01.10.24 16:18:22 | 341 | 60,400 |
01.10.24 16:18:20 | 25 | 60,380 |
01.10.24 16:18:20 | 15 | 60,380 |
01.10.24 16:18:20 | 331 | 60,380 |
01.10.24 16:18:20 | 298 | 60,380 |