Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:38 | 100 | 60,360 |
01.10.24 16:17:36 | 283 | 60,340 |
01.10.24 16:17:36 | 125 | 60,340 |
01.10.24 16:17:36 | 123 | 60,340 |
01.10.24 16:17:36 | 422 | 60,340 |
01.10.24 16:17:36 | 515 | 60,340 |
01.10.24 16:17:36 | 108 | 60,340 |
01.10.24 16:17:36 | 100 | 60,360 |
01.10.24 16:17:36 | 467 | 60,360 |
01.10.24 16:17:36 | 173 | 60,360 |
01.10.24 16:17:36 | 515 | 60,360 |
01.10.24 16:17:36 | 108 | 60,360 |
01.10.24 16:17:36 | 109 | 60,380 |
01.10.24 16:17:36 | 15 | 60,380 |
01.10.24 16:17:36 | 172 | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:36 | 1 | 60,380 |
01.10.24 16:17:35 | 74 | 60,400 |
01.10.24 16:17:35 | 124 | 60,380 |
01.10.24 16:17:35 | 173 | 60,380 |
01.10.24 16:17:35 | 122 | 60,380 |
01.10.24 16:17:35 | 86 | 60,380 |
01.10.24 16:17:35 | 352 | 60,340 |
01.10.24 16:17:35 | 282 | 60,340 |
01.10.24 16:17:35 | 2,27 Tsd. | 60,340 |
01.10.24 16:17:35 | 886 | 60,340 |
01.10.24 16:17:35 | 114 | 60,340 |
01.10.24 16:17:35 | 123 | 60,340 |
01.10.24 16:17:35 | 412 | 60,340 |
01.10.24 16:17:35 | 100 | 60,340 |
01.10.24 16:17:35 | 102 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:35 | 93 | 60,340 |
01.10.24 16:17:35 | 88 | 60,340 |
01.10.24 16:17:35 | 200 | 60,340 |
01.10.24 16:17:35 | 19 | 60,360 |
01.10.24 16:17:35 | 173 | 60,360 |
01.10.24 16:17:35 | 278 | 60,360 |
01.10.24 16:17:35 | 112 | 60,360 |
01.10.24 16:17:35 | 118 | 60,360 |
01.10.24 16:17:35 | 412 | 60,360 |
01.10.24 16:17:35 | 100 | 60,360 |
01.10.24 16:17:35 | 90 | 60,360 |
01.10.24 16:17:35 | 66 | 60,360 |
01.10.24 16:17:35 | 49 | 60,360 |
01.10.24 16:17:35 | 56 | 60,360 |
01.10.24 16:17:35 | 84 | 60,360 |