Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:32 | 104 | 60,000 |
02.10.24 09:58:00 | 20 | 60,020 |
02.10.24 09:58:00 | 140 | 60,020 |
02.10.24 09:58:00 | 265 | 60,020 |
02.10.24 09:57:56 | 85 | 60,000 |
02.10.24 09:57:40 | 210 | 60,000 |
02.10.24 09:56:53 | 150 | 60,000 |
02.10.24 09:56:53 | 616 | 60,000 |
02.10.24 09:56:53 | 15 | 60,000 |
02.10.24 09:56:53 | 50 | 60,000 |
02.10.24 09:56:53 | 252 | 60,000 |
02.10.24 09:56:13 | 265 | 60,000 |
02.10.24 09:56:13 | 119 | 60,000 |
02.10.24 09:56:13 | 151 | 60,000 |
02.10.24 09:54:58 | 16 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:50 | 265 | 60,000 |
02.10.24 09:54:50 | 5 | 60,000 |
02.10.24 09:54:50 | 4 | 60,000 |
02.10.24 09:54:50 | 1 | 60,000 |
02.10.24 09:53:04 | 104 | 60,040 |
02.10.24 09:53:04 | 5 | 60,040 |
02.10.24 09:53:04 | 13 | 60,040 |
02.10.24 09:53:04 | 51 | 60,040 |
02.10.24 09:52:54 | 20 | 60,060 |
02.10.24 09:52:54 | 10 | 60,060 |
02.10.24 09:52:54 | 10 | 60,060 |
02.10.24 09:52:54 | 21 | 60,060 |
02.10.24 09:52:54 | 65 | 60,060 |
02.10.24 09:52:54 | 84 | 60,060 |
02.10.24 09:52:54 | 97 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:54 | 254 | 60,060 |
02.10.24 09:52:04 | 110 | 60,060 |
02.10.24 09:52:04 | 55 | 60,060 |
02.10.24 09:52:04 | 356 | 60,060 |
02.10.24 09:52:04 | 190 | 60,060 |
02.10.24 09:52:04 | 140 | 60,060 |
02.10.24 09:52:04 | 144 | 60,060 |
02.10.24 09:52:04 | 200 | 60,060 |
02.10.24 09:52:04 | 235 | 60,060 |
02.10.24 09:52:04 | 148 | 60,060 |
02.10.24 09:52:04 | 150 | 60,060 |
02.10.24 09:52:04 | 85 | 60,060 |
02.10.24 09:52:04 | 211 | 60,060 |
02.10.24 09:52:04 | 188 | 60,060 |
02.10.24 09:52:04 | 211 | 60,040 |