Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:03 | 135 | 60,200 |
02.10.24 09:24:03 | 45 | 60,200 |
02.10.24 09:24:03 | 43 | 60,200 |
02.10.24 09:24:03 | 85 | 60,200 |
02.10.24 09:23:10 | 15 | 60,280 |
02.10.24 09:23:10 | 18 | 60,280 |
02.10.24 09:23:10 | 59 | 60,280 |
02.10.24 09:23:06 | 49 | 60,300 |
02.10.24 09:23:06 | 12 | 60,300 |
02.10.24 09:23:05 | 5 | 60,300 |
02.10.24 09:23:05 | 1 | 60,300 |
02.10.24 09:21:05 | 38 | 60,300 |
02.10.24 09:21:05 | 15 | 60,300 |
02.10.24 09:21:05 | 47 | 60,300 |
02.10.24 09:21:00 | 20 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:55 | 180 | 60,320 |
02.10.24 09:20:55 | 51 | 60,320 |
02.10.24 09:20:55 | 39 | 60,320 |
02.10.24 09:20:55 | 135 | 60,320 |
02.10.24 09:20:38 | 6 | 60,320 |
02.10.24 09:20:37 | 7 | 60,340 |
02.10.24 09:20:37 | 292 | 60,340 |
02.10.24 09:20:37 | 49 | 60,360 |
02.10.24 09:20:37 | 292 | 60,360 |
02.10.24 09:20:37 | 95 | 60,360 |
02.10.24 09:20:37 | 88 | 60,360 |
02.10.24 09:19:28 | 150 | 60,420 |
02.10.24 09:19:28 | 135 | 60,400 |
02.10.24 09:19:27 | 100 | 60,420 |
02.10.24 09:19:27 | 1 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:27 | 135 | 60,400 |
02.10.24 09:19:27 | 55 | 60,400 |
02.10.24 09:19:03 | 9 | 60,400 |
02.10.24 09:19:03 | 200 | 60,400 |
02.10.24 09:17:15 | 135 | 60,400 |
02.10.24 09:17:15 | 160 | 60,400 |
02.10.24 09:17:15 | 89 | 60,400 |
02.10.24 09:17:15 | 46 | 60,400 |
02.10.24 09:17:15 | 95 | 60,400 |
02.10.24 09:17:15 | 34 | 60,400 |
02.10.24 09:17:15 | 46 | 60,400 |
02.10.24 09:17:15 | 173 | 60,400 |
02.10.24 09:17:11 | 135 | 60,420 |
02.10.24 09:17:11 | 127 | 60,420 |
02.10.24 09:16:10 | 135 | 60,400 |