Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:30 | 100 | 60,340 |
02.10.24 09:07:12 | 12 | 60,280 |
02.10.24 09:07:12 | 108 | 60,280 |
02.10.24 09:07:12 | 35 | 60,280 |
02.10.24 09:07:12 | 142 | 60,280 |
02.10.24 09:07:12 | 200 | 60,280 |
02.10.24 09:06:34 | 48 | 60,240 |
02.10.24 09:06:34 | 17 | 60,240 |
02.10.24 09:06:34 | 57 | 60,240 |
02.10.24 09:06:20 | 15 | 60,320 |
02.10.24 09:06:20 | 131 | 60,320 |
02.10.24 09:06:20 | 260 | 60,320 |
02.10.24 09:06:20 | 129 | 60,320 |
02.10.24 09:06:06 | 100 | 60,380 |
02.10.24 09:05:04 | 48 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:02 | 130 | 60,460 |
02.10.24 09:05:02 | 167 | 60,460 |
02.10.24 09:05:02 | 95 | 60,460 |
02.10.24 09:05:02 | 15 | 60,460 |
02.10.24 09:05:02 | 33 | 60,460 |
02.10.24 09:05:02 | 25 | 60,460 |
02.10.24 09:05:02 | 18 | 60,460 |
02.10.24 09:05:02 | 14 | 60,460 |
02.10.24 09:05:02 | 10 | 60,460 |
02.10.24 09:05:02 | 28 | 60,460 |
02.10.24 09:04:56 | 15 | 60,420 |
02.10.24 09:04:56 | 150 | 60,420 |
02.10.24 09:04:42 | 100 | 60,420 |
02.10.24 09:04:42 | 42 | 60,400 |
02.10.24 09:04:42 | 86 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:42 | 150 | 60,400 |
02.10.24 09:04:27 | 129 | 60,340 |
02.10.24 09:04:27 | 86 | 60,340 |
02.10.24 09:04:27 | 71 | 60,360 |
02.10.24 09:04:27 | 15 | 60,360 |
02.10.24 09:03:46 | 94 | 60,360 |
02.10.24 09:03:46 | 100 | 60,360 |
02.10.24 09:03:44 | 151 | 60,360 |
02.10.24 09:03:44 | 6 | 60,360 |
02.10.24 09:03:44 | 22 | 60,360 |
02.10.24 09:03:44 | 17 | 60,360 |
02.10.24 09:03:44 | 12 | 60,360 |
02.10.24 09:03:44 | 9 | 60,360 |
02.10.24 09:03:44 | 26 | 60,360 |
02.10.24 09:03:44 | 145 | 60,340 |