Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:09 | 135 | 60,420 |
02.10.24 09:16:09 | 108 | 60,420 |
02.10.24 09:16:08 | 19 | 60,440 |
02.10.24 09:16:08 | 144 | 60,420 |
02.10.24 09:16:08 | 8 | 60,420 |
02.10.24 09:16:08 | 140 | 60,420 |
02.10.24 09:16:08 | 140 | 60,420 |
02.10.24 09:16:08 | 101 | 60,400 |
02.10.24 09:16:08 | 50 | 60,400 |
02.10.24 09:16:08 | 85 | 60,400 |
02.10.24 09:16:08 | 124 | 60,400 |
02.10.24 09:16:08 | 151 | 60,400 |
02.10.24 09:16:08 | 148 | 60,400 |
02.10.24 09:16:08 | 71 | 60,400 |
02.10.24 09:16:08 | 105 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:08 | 15 | 60,380 |
02.10.24 09:15:31 | 7 | 60,380 |
02.10.24 09:15:31 | 264 | 60,380 |
02.10.24 09:15:31 | 118 | 60,380 |
02.10.24 09:15:31 | 113 | 60,380 |
02.10.24 09:15:31 | 157 | 60,380 |
02.10.24 09:15:31 | 135 | 60,380 |
02.10.24 09:15:31 | 54 | 60,400 |
02.10.24 09:15:10 | 100 | 60,400 |
02.10.24 09:12:35 | 62 | 60,280 |
02.10.24 09:12:21 | 54 | 60,300 |
02.10.24 09:12:21 | 53 | 60,300 |
02.10.24 09:11:51 | 50 | 60,280 |
02.10.24 09:11:51 | 50 | 60,280 |
02.10.24 09:11:18 | 135 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:18 | 109 | 60,280 |
02.10.24 09:11:18 | 63 | 60,260 |
02.10.24 09:11:18 | 27 | 60,260 |
02.10.24 09:10:39 | 135 | 60,260 |
02.10.24 09:09:59 | 47 | 60,260 |
02.10.24 09:09:40 | 7 | 60,280 |
02.10.24 09:09:40 | 60 | 60,280 |
02.10.24 09:09:34 | 2 | 60,300 |
02.10.24 09:09:26 | 48 | 60,280 |
02.10.24 09:09:26 | 135 | 60,280 |
02.10.24 09:09:26 | 157 | 60,280 |
02.10.24 09:09:02 | 50 | 60,320 |
02.10.24 09:09:02 | 67 | 60,320 |
02.10.24 09:08:50 | 62 | 60,340 |
02.10.24 09:07:49 | 100 | 60,320 |