Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 170 | 59,960 |
02.10.24 09:00:24 | 66 | 59,960 |
02.10.24 09:00:24 | 225 | 59,960 |
02.10.24 09:00:24 | 200 | 59,960 |
02.10.24 09:00:24 | 100 | 59,960 |
02.10.24 09:00:24 | 183 | 59,960 |
02.10.24 09:00:24 | 17 | 59,960 |
02.10.24 09:00:24 | 20 | 59,960 |
02.10.24 09:00:24 | 77 | 59,960 |
02.10.24 09:00:24 | 28 | 59,960 |
02.10.24 09:00:24 | 97 | 59,960 |
02.10.24 09:00:24 | 494 | 59,960 |
02.10.24 09:00:24 | 138 | 59,960 |
02.10.24 09:00:24 | 195 | 59,960 |
02.10.24 09:00:24 | 16 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 140 | 59,960 |
02.10.24 09:00:24 | 106 | 59,960 |
02.10.24 09:00:24 | 77 | 59,960 |
02.10.24 09:00:24 | 566 | 59,960 |
02.10.24 09:00:24 | 93 | 59,960 |
02.10.24 09:00:24 | 186 | 59,960 |
02.10.24 09:00:24 | 361 | 59,960 |
02.10.24 09:00:24 | 99 | 59,960 |
02.10.24 09:00:24 | 82 | 59,960 |
02.10.24 09:00:24 | 435 | 59,960 |
02.10.24 09:00:24 | 113 | 59,960 |
02.10.24 09:00:24 | 141 | 59,960 |
02.10.24 09:00:24 | 270 | 59,960 |
02.10.24 09:00:24 | 585 | 59,960 |
02.10.24 09:00:24 | 337 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 472 | 59,960 |
02.10.24 09:00:24 | 622 | 59,960 |
02.10.24 09:00:24 | 564 | 59,960 |
02.10.24 09:00:24 | 659 | 59,960 |
02.10.24 09:00:24 | 970 | 59,960 |
02.10.24 09:00:24 | 757 | 59,960 |
02.10.24 09:00:24 | 5 | 59,960 |
02.10.24 09:00:24 | 3 | 59,960 |
02.10.24 09:00:24 | 123 | 59,960 |
02.10.24 09:00:24 | 1,03 Tsd. | 59,960 |
02.10.24 09:00:24 | 648 | 59,960 |
02.10.24 09:00:24 | 1,05 Tsd. | 59,960 |
02.10.24 09:00:24 | 60 | 59,960 |
02.10.24 09:00:24 | 2 | 59,960 |
02.10.24 09:00:24 | 20 | 59,960 |