Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 32 | 59,960 |
02.10.24 09:00:24 | 51 | 59,960 |
02.10.24 09:00:24 | 8 | 59,960 |
02.10.24 09:00:24 | 3 | 59,960 |
02.10.24 09:00:24 | 6 | 59,960 |
02.10.24 09:00:24 | 97 | 59,960 |
02.10.24 09:00:24 | 426 | 59,960 |
02.10.24 09:00:24 | 492 | 59,960 |
02.10.24 09:00:24 | 79 | 59,960 |
02.10.24 09:00:24 | 63 | 59,960 |
02.10.24 09:00:24 | 4 | 59,960 |
02.10.24 09:00:24 | 1,14 Tsd. | 59,960 |
02.10.24 09:00:24 | 214 | 59,960 |
02.10.24 09:00:24 | 13 | 59,960 |
02.10.24 09:00:24 | 10 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 695 | 59,960 |
02.10.24 09:00:24 | 388 | 59,960 |
02.10.24 09:00:24 | 10 | 59,960 |
02.10.24 09:00:24 | 389 | 59,960 |
02.10.24 09:00:24 | 2 | 59,960 |
02.10.24 09:00:24 | 66 | 59,960 |
02.10.24 09:00:24 | 9 | 59,960 |
02.10.24 09:00:24 | 43 | 59,960 |
02.10.24 09:00:24 | 21 | 59,960 |
02.10.24 09:00:24 | 82 | 59,960 |
02.10.24 09:00:24 | 25 | 59,960 |
02.10.24 09:00:24 | 85 | 59,960 |
02.10.24 09:00:24 | 80 | 59,960 |
02.10.24 09:00:24 | 20 | 59,960 |
01.10.24 17:36:10 | 840 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:09 | 840 | 60,320 |
01.10.24 17:35:29 | 1,62 Tsd. | 60,320 |
01.10.24 17:35:29 | 837 | 60,320 |
01.10.24 17:35:29 | 884 | 60,320 |
01.10.24 17:35:29 | 61 | 60,320 |
01.10.24 17:35:29 | 89 | 60,320 |
01.10.24 17:35:29 | 74 | 60,320 |
01.10.24 17:35:29 | 124 | 60,320 |
01.10.24 17:35:29 | 2,84 Tsd. | 60,320 |
01.10.24 17:35:29 | 1,68 Tsd. | 60,320 |
01.10.24 17:35:29 | 611 | 60,320 |
01.10.24 17:35:29 | 1,77 Tsd. | 60,320 |
01.10.24 17:35:29 | 1,20 Tsd. | 60,320 |
01.10.24 17:35:29 | 681 | 60,320 |
01.10.24 17:35:29 | 37 | 60,320 |