Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:26 | 331 | 59,980 |
02.10.24 10:19:09 | 7 | 59,980 |
02.10.24 10:19:09 | 173 | 59,980 |
02.10.24 10:19:09 | 7 | 59,980 |
02.10.24 10:19:09 | 7 | 59,980 |
02.10.24 10:19:09 | 276 | 59,980 |
02.10.24 10:19:09 | 123 | 59,980 |
02.10.24 10:19:09 | 331 | 59,980 |
02.10.24 10:18:20 | 331 | 59,960 |
02.10.24 10:18:20 | 130 | 59,960 |
02.10.24 10:18:20 | 190 | 59,960 |
02.10.24 10:18:20 | 50 | 59,960 |
02.10.24 10:18:20 | 331 | 59,960 |
02.10.24 10:17:06 | 331 | 59,980 |
02.10.24 10:17:06 | 132 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:44 | 331 | 60,000 |
02.10.24 10:15:43 | 243 | 60,000 |
02.10.24 10:15:16 | 133 | 60,000 |
02.10.24 10:15:16 | 149 | 60,000 |
02.10.24 10:15:16 | 300 | 60,000 |
02.10.24 10:15:16 | 265 | 60,000 |
02.10.24 10:15:16 | 394 | 60,000 |
02.10.24 10:15:16 | 6 | 60,000 |
02.10.24 10:15:14 | 38 | 59,980 |
02.10.24 10:14:57 | 265 | 59,980 |
02.10.24 10:14:57 | 67 | 59,980 |
02.10.24 10:13:43 | 8 | 60,000 |
02.10.24 10:13:37 | 104 | 60,000 |
02.10.24 10:13:37 | 280 | 60,000 |
02.10.24 10:13:37 | 120 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:37 | 265 | 60,000 |
02.10.24 10:13:37 | 255 | 60,000 |
02.10.24 10:11:58 | 265 | 60,040 |
02.10.24 10:11:58 | 89 | 60,040 |
02.10.24 10:11:18 | 52 | 60,020 |
02.10.24 10:10:47 | 221 | 60,020 |
02.10.24 10:10:39 | 265 | 60,000 |
02.10.24 10:09:44 | 53 | 60,000 |
02.10.24 10:09:44 | 67 | 60,000 |
02.10.24 10:09:10 | 85 | 60,020 |
02.10.24 10:09:10 | 688 | 60,020 |
02.10.24 10:09:10 | 429 | 60,020 |
02.10.24 10:09:10 | 265 | 60,020 |
02.10.24 10:08:51 | 66 | 60,040 |
02.10.24 10:08:51 | 259 | 60,040 |