Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:47 | 41 | 60,000 |
02.10.24 10:29:42 | 415 | 60,000 |
02.10.24 10:28:29 | 227 | 60,000 |
02.10.24 10:28:29 | 114 | 60,000 |
02.10.24 10:28:29 | 415 | 60,000 |
02.10.24 10:28:21 | 62 | 60,020 |
02.10.24 10:28:02 | 330 | 60,020 |
02.10.24 10:28:02 | 415 | 60,020 |
02.10.24 10:28:02 | 150 | 60,020 |
02.10.24 10:28:02 | 125 | 60,020 |
02.10.24 10:28:02 | 117 | 60,020 |
02.10.24 10:27:29 | 77 | 60,020 |
02.10.24 10:27:29 | 415 | 60,020 |
02.10.24 10:26:44 | 127 | 60,040 |
02.10.24 10:26:44 | 766 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:44 | 166 | 60,040 |
02.10.24 10:26:44 | 176 | 60,040 |
02.10.24 10:25:13 | 61 | 60,020 |
02.10.24 10:25:13 | 415 | 60,020 |
02.10.24 10:25:13 | 150 | 60,020 |
02.10.24 10:24:18 | 53 | 60,020 |
02.10.24 10:24:18 | 265 | 60,020 |
02.10.24 10:23:42 | 212 | 60,000 |
02.10.24 10:22:45 | 415 | 59,980 |
02.10.24 10:22:45 | 9 | 59,980 |
02.10.24 10:22:35 | 415 | 60,000 |
02.10.24 10:22:35 | 79 | 59,980 |
02.10.24 10:22:35 | 15 | 59,980 |
02.10.24 10:22:35 | 173 | 59,980 |
02.10.24 10:22:35 | 150 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:35 | 331 | 59,980 |
02.10.24 10:21:22 | 331 | 60,000 |
02.10.24 10:21:22 | 49 | 60,000 |
02.10.24 10:21:22 | 218 | 60,000 |
02.10.24 10:21:22 | 113 | 60,000 |
02.10.24 10:20:45 | 331 | 59,980 |
02.10.24 10:20:45 | 146 | 59,980 |
02.10.24 10:20:45 | 144 | 59,980 |
02.10.24 10:20:45 | 238 | 59,980 |
02.10.24 10:20:45 | 255 | 59,980 |
02.10.24 10:20:45 | 147 | 59,980 |
02.10.24 10:20:45 | 75 | 59,980 |
02.10.24 10:20:45 | 150 | 59,980 |
02.10.24 10:20:45 | 331 | 59,980 |
02.10.24 10:20:45 | 14 | 59,980 |