Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:02 | 5 | 60,200 |
02.10.24 10:58:02 | 34 | 60,200 |
02.10.24 10:58:02 | 2 | 60,200 |
02.10.24 10:58:02 | 22 | 60,200 |
02.10.24 10:58:02 | 34 | 60,200 |
02.10.24 10:57:59 | 20 | 60,200 |
02.10.24 10:56:45 | 18 | 60,180 |
02.10.24 10:56:19 | 300 | 60,200 |
02.10.24 10:56:05 | 17 | 60,200 |
02.10.24 10:56:04 | 111 | 60,200 |
02.10.24 10:55:57 | 150 | 60,200 |
02.10.24 10:55:57 | 115 | 60,200 |
02.10.24 10:55:57 | 25 | 60,200 |
02.10.24 10:55:06 | 138 | 60,200 |
02.10.24 10:55:06 | 127 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:06 | 304 | 60,200 |
02.10.24 10:55:06 | 7 | 60,200 |
02.10.24 10:55:04 | 4 | 60,200 |
02.10.24 10:54:57 | 68 | 60,200 |
02.10.24 10:54:57 | 34 | 60,200 |
02.10.24 10:54:57 | 67 | 60,200 |
02.10.24 10:54:57 | 12 | 60,200 |
02.10.24 10:54:57 | 32 | 60,200 |
02.10.24 10:54:57 | 94 | 60,200 |
02.10.24 10:54:57 | 173 | 60,200 |
02.10.24 10:54:57 | 142 | 60,200 |
02.10.24 10:54:57 | 139 | 60,200 |
02.10.24 10:54:57 | 311 | 60,200 |
02.10.24 10:54:57 | 311 | 60,200 |
02.10.24 10:54:57 | 84 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:57 | 14 | 60,200 |
02.10.24 10:54:57 | 87 | 60,200 |
02.10.24 10:54:12 | 146 | 60,180 |
02.10.24 10:54:12 | 142 | 60,180 |
02.10.24 10:54:12 | 52 | 60,180 |
02.10.24 10:54:12 | 303 | 60,180 |
02.10.24 10:54:12 | 8 | 60,180 |
02.10.24 10:53:53 | 511 | 60,180 |
02.10.24 10:52:58 | 123 | 60,160 |
02.10.24 10:52:58 | 311 | 60,160 |
02.10.24 10:52:05 | 18 | 60,180 |
02.10.24 10:51:44 | 12 | 60,180 |
02.10.24 10:51:44 | 243 | 60,180 |
02.10.24 10:51:44 | 173 | 60,180 |
02.10.24 10:51:44 | 71 | 60,180 |