Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:30 | 6 | 60,240 |
02.10.24 11:21:51 | 10 | 60,240 |
02.10.24 11:21:24 | 108 | 60,240 |
02.10.24 11:21:24 | 329 | 60,220 |
02.10.24 11:19:01 | 6 | 60,220 |
02.10.24 11:19:01 | 54 | 60,220 |
02.10.24 11:19:01 | 228 | 60,220 |
02.10.24 11:19:01 | 388 | 60,220 |
02.10.24 11:17:57 | 62 | 60,200 |
02.10.24 11:16:50 | 276 | 60,220 |
02.10.24 11:16:50 | 350 | 60,220 |
02.10.24 11:16:50 | 6 | 60,220 |
02.10.24 11:16:50 | 75 | 60,220 |
02.10.24 11:16:50 | 15 | 60,220 |
02.10.24 11:16:14 | 62 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:05 | 1 | 60,240 |
02.10.24 11:16:05 | 1 | 60,240 |
02.10.24 11:16:05 | 25 | 60,240 |
02.10.24 11:16:05 | 283 | 60,240 |
02.10.24 11:16:05 | 388 | 60,240 |
02.10.24 11:15:58 | 82 | 60,240 |
02.10.24 11:15:58 | 85 | 60,240 |
02.10.24 11:15:52 | 278 | 60,240 |
02.10.24 11:15:52 | 90 | 60,240 |
02.10.24 11:14:44 | 32 | 60,220 |
02.10.24 11:14:42 | 367 | 60,220 |
02.10.24 11:14:31 | 2 | 60,200 |
02.10.24 11:14:31 | 8 | 60,200 |
02.10.24 11:14:31 | 67 | 60,200 |
02.10.24 11:14:31 | 388 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:31 | 210 | 60,200 |
02.10.24 11:14:31 | 50 | 60,200 |
02.10.24 11:14:31 | 173 | 60,200 |
02.10.24 11:14:31 | 26 | 60,200 |
02.10.24 11:14:31 | 388 | 60,200 |
02.10.24 11:14:31 | 26 | 60,200 |
02.10.24 11:14:18 | 83 | 60,200 |
02.10.24 11:13:59 | 83 | 60,200 |
02.10.24 11:13:59 | 258 | 60,200 |
02.10.24 11:13:59 | 66 | 60,200 |
02.10.24 11:13:59 | 173 | 60,200 |
02.10.24 11:13:59 | 3 | 60,200 |
02.10.24 11:13:29 | 49 | 60,200 |
02.10.24 11:13:28 | 57 | 60,200 |
02.10.24 11:13:28 | 331 | 60,200 |