Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:41 | 201 | 60,140 |
02.10.24 11:02:41 | 110 | 60,140 |
02.10.24 11:02:41 | 65 | 60,140 |
02.10.24 11:02:11 | 106 | 60,160 |
02.10.24 11:02:00 | 145 | 60,180 |
02.10.24 11:02:00 | 150 | 60,180 |
02.10.24 11:02:00 | 311 | 60,180 |
02.10.24 11:01:43 | 57 | 60,180 |
02.10.24 11:01:43 | 186 | 60,180 |
02.10.24 11:01:43 | 52 | 60,180 |
02.10.24 11:01:43 | 75 | 60,180 |
02.10.24 11:01:43 | 143 | 60,180 |
02.10.24 11:01:43 | 141 | 60,180 |
02.10.24 11:01:43 | 89 | 60,180 |
02.10.24 11:00:32 | 190 | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:32 | 287 | 60,220 |
02.10.24 11:00:10 | 239 | 60,240 |
02.10.24 11:00:10 | 140 | 60,240 |
02.10.24 11:00:10 | 124 | 60,240 |
02.10.24 11:00:10 | 174 | 60,240 |
02.10.24 10:59:53 | 6 | 60,260 |
02.10.24 10:59:43 | 326 | 60,260 |
02.10.24 10:59:40 | 84 | 60,260 |
02.10.24 10:59:40 | 56 | 60,260 |
02.10.24 10:59:40 | 14 | 60,260 |
02.10.24 10:59:40 | 82 | 60,260 |
02.10.24 10:59:40 | 242 | 60,260 |
02.10.24 10:59:40 | 15 | 60,260 |
02.10.24 10:59:40 | 128 | 60,260 |
02.10.24 10:59:40 | 145 | 60,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:40 | 82 | 60,260 |
02.10.24 10:59:40 | 61 | 60,260 |
02.10.24 10:59:40 | 174 | 60,260 |
02.10.24 10:59:39 | 13 | 60,220 |
02.10.24 10:59:34 | 3 | 60,220 |
02.10.24 10:58:35 | 54 | 60,220 |
02.10.24 10:58:35 | 22 | 60,220 |
02.10.24 10:58:35 | 82 | 60,240 |
02.10.24 10:58:35 | 62 | 60,240 |
02.10.24 10:58:35 | 173 | 60,240 |
02.10.24 10:58:31 | 177 | 60,220 |
02.10.24 10:58:02 | 50 | 60,180 |
02.10.24 10:58:02 | 50 | 60,180 |
02.10.24 10:58:02 | 26 | 60,180 |
02.10.24 10:58:02 | 62 | 60,180 |