Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:01 | 265 | 60,060 |
02.10.24 10:06:44 | 15 | 60,080 |
02.10.24 10:06:44 | 146 | 60,080 |
02.10.24 10:06:44 | 4 | 60,080 |
02.10.24 10:06:00 | 15 | 60,080 |
02.10.24 10:05:00 | 53 | 60,080 |
02.10.24 10:05:00 | 88 | 60,080 |
02.10.24 10:04:34 | 95 | 60,020 |
02.10.24 10:03:58 | 15 | 60,040 |
02.10.24 10:03:58 | 78 | 60,040 |
02.10.24 10:03:58 | 34 | 60,040 |
02.10.24 10:03:58 | 265 | 60,040 |
02.10.24 10:03:26 | 15 | 60,040 |
02.10.24 10:03:26 | 265 | 60,040 |
02.10.24 10:03:26 | 52 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:40 | 96 | 60,020 |
02.10.24 10:01:37 | 34 | 60,020 |
02.10.24 10:01:37 | 88 | 60,020 |
02.10.24 10:01:37 | 265 | 60,020 |
02.10.24 10:01:29 | 114 | 60,040 |
02.10.24 10:00:58 | 297 | 60,040 |
02.10.24 10:00:58 | 3 | 60,040 |
02.10.24 10:00:58 | 84 | 60,040 |
02.10.24 10:00:58 | 7 | 60,040 |
02.10.24 10:00:58 | 265 | 60,040 |
02.10.24 10:00:58 | 80 | 60,040 |
02.10.24 10:00:51 | 40 | 60,020 |
02.10.24 10:00:51 | 173 | 60,020 |
02.10.24 10:00:51 | 265 | 60,020 |
02.10.24 10:00:51 | 20 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:34 | 135 | 60,020 |
02.10.24 10:00:34 | 56 | 60,020 |
02.10.24 10:00:34 | 173 | 60,020 |
02.10.24 10:00:34 | 195 | 60,020 |
02.10.24 10:00:34 | 265 | 60,020 |
02.10.24 10:00:32 | 213 | 60,020 |
02.10.24 10:00:32 | 173 | 60,020 |
02.10.24 10:00:32 | 180 | 60,020 |
02.10.24 10:00:32 | 265 | 60,020 |
02.10.24 10:00:32 | 265 | 60,000 |
02.10.24 10:00:32 | 57 | 60,000 |
02.10.24 10:00:32 | 81 | 60,000 |
02.10.24 09:59:55 | 273 | 59,980 |
02.10.24 09:59:55 | 265 | 59,980 |
02.10.24 09:59:55 | 150 | 59,980 |