Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:59 | 20 | 60,060 |
02.10.24 15:29:59 | 221 | 60,060 |
02.10.24 15:29:59 | 417 | 60,060 |
02.10.24 15:29:59 | 15 | 60,060 |
02.10.24 15:29:59 | 352 | 60,060 |
02.10.24 15:29:59 | 133 | 60,060 |
02.10.24 15:29:59 | 125 | 60,060 |
02.10.24 15:29:20 | 428 | 60,080 |
02.10.24 15:28:51 | 61 | 60,080 |
02.10.24 15:28:51 | 79 | 60,080 |
02.10.24 15:28:51 | 30 | 60,080 |
02.10.24 15:28:51 | 42 | 60,080 |
02.10.24 15:28:51 | 148 | 60,080 |
02.10.24 15:28:51 | 1 | 60,100 |
02.10.24 15:28:51 | 428 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:23 | 136 | 60,120 |
02.10.24 15:28:02 | 7 | 60,120 |
02.10.24 15:28:02 | 24 | 60,120 |
02.10.24 15:28:02 | 508 | 60,120 |
02.10.24 15:28:02 | 267 | 60,120 |
02.10.24 15:28:02 | 441 | 60,120 |
02.10.24 15:28:02 | 173 | 60,120 |
02.10.24 15:28:02 | 17 | 60,120 |
02.10.24 15:28:02 | 255 | 60,120 |
02.10.24 15:28:02 | 131 | 60,120 |
02.10.24 15:28:02 | 15 | 60,120 |
02.10.24 15:28:02 | 140 | 60,120 |
02.10.24 15:28:02 | 400 | 60,120 |
02.10.24 15:26:33 | 83 | 60,120 |
02.10.24 15:26:33 | 428 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:36 | 83 | 60,100 |
02.10.24 15:25:36 | 61 | 60,100 |
02.10.24 15:25:26 | 135 | 60,100 |
02.10.24 15:25:21 | 195 | 60,100 |
02.10.24 15:25:09 | 401 | 60,100 |
02.10.24 15:25:09 | 163 | 60,100 |
02.10.24 15:25:09 | 228 | 60,100 |
02.10.24 15:25:09 | 375 | 60,100 |
02.10.24 15:25:09 | 8 | 60,100 |
02.10.24 15:24:44 | 213 | 60,120 |
02.10.24 15:24:44 | 362 | 60,120 |
02.10.24 15:24:44 | 132 | 60,120 |
02.10.24 15:24:42 | 84 | 60,120 |
02.10.24 15:24:42 | 15 | 60,120 |
02.10.24 15:24:42 | 428 | 60,120 |