Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:17 | 389 | 60,220 |
02.10.24 15:08:04 | 39 | 60,200 |
02.10.24 15:08:04 | 185 | 60,200 |
02.10.24 15:08:04 | 141 | 60,200 |
02.10.24 15:08:04 | 138 | 60,200 |
02.10.24 15:08:04 | 305 | 60,200 |
02.10.24 15:08:04 | 420 | 60,200 |
02.10.24 15:08:04 | 44 | 60,200 |
02.10.24 15:08:04 | 305 | 60,200 |
02.10.24 15:08:04 | 201 | 60,200 |
02.10.24 15:08:04 | 148 | 60,200 |
02.10.24 15:07:29 | 150 | 60,180 |
02.10.24 15:07:29 | 173 | 60,180 |
02.10.24 15:07:29 | 428 | 60,180 |
02.10.24 15:07:29 | 91 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:29 | 308 | 60,180 |
02.10.24 15:07:23 | 206 | 60,180 |
02.10.24 15:07:23 | 441 | 60,180 |
02.10.24 15:07:23 | 195 | 60,180 |
02.10.24 15:07:23 | 428 | 60,180 |
02.10.24 15:07:14 | 79 | 60,200 |
02.10.24 15:07:14 | 98 | 60,200 |
02.10.24 15:07:14 | 245 | 60,200 |
02.10.24 15:07:14 | 138 | 60,200 |
02.10.24 15:06:03 | 26 | 60,200 |
02.10.24 15:06:03 | 237 | 60,200 |
02.10.24 15:06:03 | 53 | 60,200 |
02.10.24 15:06:03 | 217 | 60,200 |
02.10.24 15:05:47 | 127 | 60,200 |
02.10.24 15:05:47 | 192 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:47 | 127 | 60,200 |
02.10.24 15:05:47 | 428 | 60,200 |
02.10.24 15:05:46 | 428 | 60,200 |
02.10.24 15:05:19 | 98 | 60,180 |
02.10.24 15:03:30 | 148 | 60,180 |
02.10.24 15:03:30 | 6 | 60,180 |
02.10.24 15:03:30 | 173 | 60,180 |
02.10.24 15:03:30 | 143 | 60,180 |
02.10.24 15:03:30 | 15 | 60,180 |
02.10.24 15:03:30 | 397 | 60,180 |
02.10.24 15:03:30 | 53 | 60,180 |
02.10.24 15:03:30 | 69 | 60,180 |
02.10.24 15:03:30 | 179 | 60,180 |
02.10.24 15:02:36 | 146 | 60,180 |
02.10.24 15:01:31 | 94 | 60,160 |