Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:24 | 80 | 60,160 |
02.10.24 14:50:13 | 148 | 60,180 |
02.10.24 14:50:13 | 62 | 60,180 |
02.10.24 14:50:13 | 81 | 60,180 |
02.10.24 14:50:13 | 179 | 60,180 |
02.10.24 14:49:41 | 128 | 60,160 |
02.10.24 14:49:41 | 81 | 60,160 |
02.10.24 14:48:51 | 5 | 60,140 |
02.10.24 14:47:03 | 300 | 60,160 |
02.10.24 14:47:02 | 147 | 60,160 |
02.10.24 14:46:06 | 330 | 60,180 |
02.10.24 14:46:06 | 271 | 60,180 |
02.10.24 14:46:06 | 71 | 60,180 |
02.10.24 14:45:24 | 183 | 60,200 |
02.10.24 14:45:24 | 292 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:24 | 26 | 60,200 |
02.10.24 14:44:40 | 120 | 60,200 |
02.10.24 14:44:37 | 39 | 60,220 |
02.10.24 14:44:37 | 43 | 60,220 |
02.10.24 14:44:37 | 229 | 60,220 |
02.10.24 14:44:37 | 105 | 60,220 |
02.10.24 14:44:37 | 212 | 60,220 |
02.10.24 14:43:53 | 299 | 60,240 |
02.10.24 14:43:53 | 174 | 60,240 |
02.10.24 14:43:53 | 1 | 60,240 |
02.10.24 14:43:42 | 77 | 60,240 |
02.10.24 14:43:42 | 483 | 60,240 |
02.10.24 14:43:42 | 352 | 60,240 |
02.10.24 14:43:42 | 330 | 60,240 |
02.10.24 14:43:42 | 2 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:42 | 426 | 60,240 |
02.10.24 14:41:42 | 173 | 60,260 |
02.10.24 14:41:42 | 15 | 60,260 |
02.10.24 14:41:42 | 401 | 60,260 |
02.10.24 14:41:42 | 298 | 60,260 |
02.10.24 14:41:42 | 97 | 60,260 |
02.10.24 14:41:42 | 331 | 60,260 |
02.10.24 14:41:42 | 59 | 60,260 |
02.10.24 14:41:16 | 161 | 60,240 |
02.10.24 14:41:16 | 52 | 60,240 |
02.10.24 14:41:16 | 207 | 60,240 |
02.10.24 14:41:16 | 92 | 60,240 |
02.10.24 14:41:16 | 398 | 60,240 |
02.10.24 14:41:16 | 173 | 60,240 |
02.10.24 14:41:16 | 428 | 60,240 |