Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:00 | 633 | 60,160 |
02.10.24 14:21:16 | 27 | 60,140 |
02.10.24 14:20:48 | 10 | 60,120 |
02.10.24 14:20:48 | 40 | 60,120 |
02.10.24 14:20:33 | 66 | 60,120 |
02.10.24 14:20:33 | 1 | 60,120 |
02.10.24 14:19:39 | 90 | 60,100 |
02.10.24 14:19:35 | 40 | 60,100 |
02.10.24 14:19:35 | 134 | 60,100 |
02.10.24 14:19:31 | 212 | 60,100 |
02.10.24 14:19:31 | 3 | 60,100 |
02.10.24 14:19:31 | 107 | 60,100 |
02.10.24 14:18:59 | 456 | 60,100 |
02.10.24 14:18:15 | 76 | 60,100 |
02.10.24 14:16:25 | 33 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:25 | 15 | 60,080 |
02.10.24 14:16:25 | 150 | 60,080 |
02.10.24 14:16:25 | 105 | 60,080 |
02.10.24 14:16:25 | 45 | 60,080 |
02.10.24 14:16:25 | 54 | 60,080 |
02.10.24 14:15:11 | 81 | 60,100 |
02.10.24 14:15:10 | 50 | 60,080 |
02.10.24 14:15:10 | 40 | 60,080 |
02.10.24 14:15:01 | 66 | 60,080 |
02.10.24 14:14:37 | 10 | 60,060 |
02.10.24 14:14:37 | 40 | 60,060 |
02.10.24 14:14:37 | 123 | 60,060 |
02.10.24 14:13:25 | 17 | 60,060 |
02.10.24 14:13:25 | 165 | 60,060 |
02.10.24 14:13:25 | 15 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:25 | 139 | 60,060 |
02.10.24 14:12:58 | 43 | 60,060 |
02.10.24 14:12:58 | 56 | 60,060 |
02.10.24 14:12:58 | 129 | 60,060 |
02.10.24 14:11:58 | 456 | 60,040 |
02.10.24 14:11:58 | 51 | 60,040 |
02.10.24 14:11:58 | 164 | 60,040 |
02.10.24 14:11:58 | 55 | 60,040 |
02.10.24 14:11:58 | 456 | 60,040 |
02.10.24 14:11:25 | 69 | 60,040 |
02.10.24 14:11:11 | 173 | 60,020 |
02.10.24 14:11:11 | 346 | 60,020 |
02.10.24 14:11:11 | 150 | 60,020 |
02.10.24 14:10:38 | 94 | 60,020 |
02.10.24 14:09:04 | 101 | 60,000 |