Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:17 | 428 | 59,840 |
02.10.24 15:32:16 | 10 | 59,860 |
02.10.24 15:32:16 | 418 | 59,860 |
02.10.24 15:32:16 | 10 | 59,860 |
02.10.24 15:32:16 | 428 | 59,860 |
02.10.24 15:32:15 | 428 | 59,840 |
02.10.24 15:32:15 | 50 | 59,840 |
02.10.24 15:32:15 | 173 | 59,840 |
02.10.24 15:32:15 | 117 | 59,840 |
02.10.24 15:32:15 | 351 | 59,840 |
02.10.24 15:32:15 | 129 | 59,840 |
02.10.24 15:32:15 | 428 | 59,840 |
02.10.24 15:32:14 | 428 | 59,860 |
02.10.24 15:32:14 | 143 | 59,860 |
02.10.24 15:32:14 | 428 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:14 | 150 | 59,860 |
02.10.24 15:32:14 | 39 | 59,840 |
02.10.24 15:32:14 | 428 | 59,840 |
02.10.24 15:32:14 | 126 | 59,840 |
02.10.24 15:32:14 | 450 | 59,840 |
02.10.24 15:32:14 | 84 | 59,840 |
02.10.24 15:32:14 | 92 | 59,840 |
02.10.24 15:32:14 | 67 | 59,840 |
02.10.24 15:32:14 | 87 | 59,840 |
02.10.24 15:32:14 | 28 | 59,840 |
02.10.24 15:32:14 | 20 | 59,840 |
02.10.24 15:32:14 | 15 | 59,840 |
02.10.24 15:32:14 | 42 | 59,840 |
02.10.24 15:32:14 | 2 | 59,860 |
02.10.24 15:32:14 | 134 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:14 | 15 | 59,860 |
02.10.24 15:32:14 | 104 | 59,860 |
02.10.24 15:32:14 | 818 | 59,860 |
02.10.24 15:32:14 | 173 | 59,860 |
02.10.24 15:32:14 | 150 | 59,860 |
02.10.24 15:32:14 | 148 | 59,860 |
02.10.24 15:32:14 | 428 | 59,860 |
02.10.24 15:32:14 | 131 | 59,860 |
02.10.24 15:32:08 | 100 | 59,880 |
02.10.24 15:32:08 | 428 | 59,880 |
02.10.24 15:32:08 | 50 | 59,880 |
02.10.24 15:32:08 | 817 | 59,880 |
02.10.24 15:32:08 | 1 | 59,880 |
02.10.24 15:32:03 | 3 | 59,900 |
02.10.24 15:31:50 | 287 | 59,920 |