Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:50 | 88 | 59,880 |
02.10.24 15:39:50 | 404 | 59,900 |
02.10.24 15:39:50 | 140 | 59,900 |
02.10.24 15:39:50 | 149 | 59,900 |
02.10.24 15:39:50 | 150 | 59,900 |
02.10.24 15:39:50 | 22 | 59,900 |
02.10.24 15:39:50 | 52 | 59,900 |
02.10.24 15:39:50 | 65 | 59,900 |
02.10.24 15:39:05 | 355 | 59,900 |
02.10.24 15:38:54 | 151 | 59,920 |
02.10.24 15:38:54 | 106 | 59,920 |
02.10.24 15:38:42 | 140 | 59,920 |
02.10.24 15:38:42 | 428 | 59,920 |
02.10.24 15:38:36 | 96 | 59,920 |
02.10.24 15:38:33 | 32 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:33 | 236 | 59,940 |
02.10.24 15:38:33 | 197 | 59,940 |
02.10.24 15:38:33 | 51 | 59,940 |
02.10.24 15:38:18 | 10 | 59,940 |
02.10.24 15:37:45 | 70 | 59,960 |
02.10.24 15:37:33 | 428 | 59,940 |
02.10.24 15:37:32 | 178 | 59,940 |
02.10.24 15:37:32 | 428 | 59,940 |
02.10.24 15:37:10 | 68 | 59,940 |
02.10.24 15:37:10 | 24 | 59,940 |
02.10.24 15:37:10 | 176 | 59,940 |
02.10.24 15:37:10 | 1 | 59,940 |
02.10.24 15:37:10 | 31 | 59,940 |
02.10.24 15:37:10 | 15 | 59,940 |
02.10.24 15:37:10 | 428 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:10 | 64 | 59,940 |
02.10.24 15:37:10 | 25 | 59,940 |
02.10.24 15:37:10 | 24 | 59,940 |
02.10.24 15:37:10 | 55 | 59,940 |
02.10.24 15:37:10 | 222 | 59,940 |
02.10.24 15:37:09 | 77 | 59,940 |
02.10.24 15:36:34 | 60 | 59,940 |
02.10.24 15:36:25 | 223 | 59,940 |
02.10.24 15:36:25 | 67 | 59,940 |
02.10.24 15:36:07 | 99 | 59,940 |
02.10.24 15:36:07 | 27 | 59,920 |
02.10.24 15:36:07 | 72 | 59,920 |
02.10.24 15:35:49 | 104 | 59,900 |
02.10.24 15:35:49 | 15 | 59,900 |
02.10.24 15:35:49 | 352 | 59,900 |