Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:49 | 428 | 59,900 |
02.10.24 15:35:30 | 428 | 59,920 |
02.10.24 15:35:30 | 50 | 59,920 |
02.10.24 15:35:30 | 428 | 59,920 |
02.10.24 15:35:30 | 58 | 59,920 |
02.10.24 15:35:30 | 59 | 59,920 |
02.10.24 15:35:19 | 428 | 59,900 |
02.10.24 15:35:01 | 70 | 59,880 |
02.10.24 15:34:51 | 248 | 59,900 |
02.10.24 15:34:45 | 32 | 59,900 |
02.10.24 15:34:43 | 248 | 59,900 |
02.10.24 15:34:43 | 180 | 59,900 |
02.10.24 15:34:43 | 240 | 59,900 |
02.10.24 15:34:41 | 70 | 59,900 |
02.10.24 15:34:25 | 428 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:54 | 112 | 59,860 |
02.10.24 15:33:47 | 233 | 59,840 |
02.10.24 15:33:45 | 259 | 59,840 |
02.10.24 15:33:45 | 428 | 59,840 |
02.10.24 15:33:28 | 200 | 59,860 |
02.10.24 15:33:28 | 100 | 59,860 |
02.10.24 15:33:28 | 100 | 59,860 |
02.10.24 15:33:28 | 173 | 59,860 |
02.10.24 15:33:19 | 40 | 59,840 |
02.10.24 15:33:19 | 100 | 59,840 |
02.10.24 15:33:19 | 256 | 59,840 |
02.10.24 15:33:19 | 173 | 59,840 |
02.10.24 15:33:08 | 27 | 59,820 |
02.10.24 15:33:03 | 428 | 59,820 |
02.10.24 15:33:02 | 15 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:02 | 428 | 59,820 |
02.10.24 15:33:00 | 428 | 59,820 |
02.10.24 15:32:54 | 428 | 59,820 |
02.10.24 15:32:44 | 428 | 59,820 |
02.10.24 15:32:44 | 428 | 59,820 |
02.10.24 15:32:40 | 197 | 59,840 |
02.10.24 15:32:40 | 231 | 59,840 |
02.10.24 15:32:29 | 328 | 59,860 |
02.10.24 15:32:29 | 100 | 59,860 |
02.10.24 15:32:29 | 428 | 59,860 |
02.10.24 15:32:29 | 289 | 59,860 |
02.10.24 15:32:29 | 100 | 59,860 |
02.10.24 15:32:29 | 173 | 59,860 |
02.10.24 15:32:17 | 150 | 59,840 |
02.10.24 15:32:17 | 15 | 59,840 |