Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:43 | 89 | 60,180 |
02.10.24 11:00:32 | 190 | 60,220 |
02.10.24 11:00:32 | 287 | 60,220 |
02.10.24 11:00:10 | 239 | 60,240 |
02.10.24 11:00:10 | 140 | 60,240 |
02.10.24 11:00:10 | 124 | 60,240 |
02.10.24 11:00:10 | 174 | 60,240 |
02.10.24 10:59:53 | 6 | 60,260 |
02.10.24 10:59:43 | 326 | 60,260 |
02.10.24 10:59:40 | 84 | 60,260 |
02.10.24 10:59:40 | 56 | 60,260 |
02.10.24 10:59:40 | 14 | 60,260 |
02.10.24 10:59:40 | 82 | 60,260 |
02.10.24 10:59:40 | 242 | 60,260 |
02.10.24 10:59:40 | 15 | 60,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:40 | 128 | 60,260 |
02.10.24 10:59:40 | 145 | 60,260 |
02.10.24 10:59:40 | 82 | 60,260 |
02.10.24 10:59:40 | 61 | 60,260 |
02.10.24 10:59:40 | 174 | 60,260 |
02.10.24 10:59:39 | 13 | 60,220 |
02.10.24 10:59:34 | 3 | 60,220 |
02.10.24 10:58:35 | 54 | 60,220 |
02.10.24 10:58:35 | 22 | 60,220 |
02.10.24 10:58:35 | 82 | 60,240 |
02.10.24 10:58:35 | 62 | 60,240 |
02.10.24 10:58:35 | 173 | 60,240 |
02.10.24 10:58:31 | 177 | 60,220 |
02.10.24 10:58:02 | 50 | 60,180 |
02.10.24 10:58:02 | 50 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:02 | 26 | 60,180 |
02.10.24 10:58:02 | 62 | 60,180 |
02.10.24 10:58:02 | 5 | 60,200 |
02.10.24 10:58:02 | 34 | 60,200 |
02.10.24 10:58:02 | 2 | 60,200 |
02.10.24 10:58:02 | 22 | 60,200 |
02.10.24 10:58:02 | 34 | 60,200 |
02.10.24 10:57:59 | 20 | 60,200 |
02.10.24 10:56:45 | 18 | 60,180 |
02.10.24 10:56:19 | 300 | 60,200 |
02.10.24 10:56:05 | 17 | 60,200 |
02.10.24 10:56:04 | 111 | 60,200 |
02.10.24 10:55:57 | 150 | 60,200 |
02.10.24 10:55:57 | 115 | 60,200 |
02.10.24 10:55:57 | 25 | 60,200 |