Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:00 | 29 | 60,200 |
02.10.24 11:23:00 | 81 | 60,200 |
02.10.24 11:22:52 | 122 | 60,220 |
02.10.24 11:22:52 | 1 | 60,220 |
02.10.24 11:22:52 | 1 | 60,220 |
02.10.24 11:22:52 | 9 | 60,220 |
02.10.24 11:22:52 | 1 | 60,220 |
02.10.24 11:22:52 | 8 | 60,220 |
02.10.24 11:22:52 | 135 | 60,220 |
02.10.24 11:22:52 | 150 | 60,220 |
02.10.24 11:22:52 | 320 | 60,220 |
02.10.24 11:22:52 | 168 | 60,220 |
02.10.24 11:22:52 | 7 | 60,220 |
02.10.24 11:22:38 | 72 | 60,220 |
02.10.24 11:22:38 | 376 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:38 | 124 | 60,200 |
02.10.24 11:22:38 | 20 | 60,200 |
02.10.24 11:22:38 | 388 | 60,200 |
02.10.24 11:22:38 | 4 | 60,200 |
02.10.24 11:22:38 | 52 | 60,240 |
02.10.24 11:22:38 | 89 | 60,240 |
02.10.24 11:22:38 | 3 | 60,240 |
02.10.24 11:22:38 | 91 | 60,240 |
02.10.24 11:22:38 | 88 | 60,240 |
02.10.24 11:22:31 | 8 | 60,240 |
02.10.24 11:22:31 | 104 | 60,240 |
02.10.24 11:22:31 | 333 | 60,240 |
02.10.24 11:22:31 | 55 | 60,240 |
02.10.24 11:22:30 | 8 | 60,240 |
02.10.24 11:22:30 | 70 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:30 | 388 | 60,240 |
02.10.24 11:22:30 | 54 | 60,240 |
02.10.24 11:22:30 | 6 | 60,240 |
02.10.24 11:21:51 | 10 | 60,240 |
02.10.24 11:21:24 | 108 | 60,240 |
02.10.24 11:21:24 | 329 | 60,220 |
02.10.24 11:19:01 | 6 | 60,220 |
02.10.24 11:19:01 | 54 | 60,220 |
02.10.24 11:19:01 | 228 | 60,220 |
02.10.24 11:19:01 | 388 | 60,220 |
02.10.24 11:17:57 | 62 | 60,200 |
02.10.24 11:16:50 | 276 | 60,220 |
02.10.24 11:16:50 | 350 | 60,220 |
02.10.24 11:16:50 | 6 | 60,220 |
02.10.24 11:16:50 | 75 | 60,220 |