Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:50 | 15 | 60,220 |
02.10.24 11:16:14 | 62 | 60,240 |
02.10.24 11:16:05 | 1 | 60,240 |
02.10.24 11:16:05 | 1 | 60,240 |
02.10.24 11:16:05 | 25 | 60,240 |
02.10.24 11:16:05 | 283 | 60,240 |
02.10.24 11:16:05 | 388 | 60,240 |
02.10.24 11:15:58 | 82 | 60,240 |
02.10.24 11:15:58 | 85 | 60,240 |
02.10.24 11:15:52 | 278 | 60,240 |
02.10.24 11:15:52 | 90 | 60,240 |
02.10.24 11:14:44 | 32 | 60,220 |
02.10.24 11:14:42 | 367 | 60,220 |
02.10.24 11:14:31 | 2 | 60,200 |
02.10.24 11:14:31 | 8 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:31 | 67 | 60,200 |
02.10.24 11:14:31 | 388 | 60,200 |
02.10.24 11:14:31 | 210 | 60,200 |
02.10.24 11:14:31 | 50 | 60,200 |
02.10.24 11:14:31 | 173 | 60,200 |
02.10.24 11:14:31 | 26 | 60,200 |
02.10.24 11:14:31 | 388 | 60,200 |
02.10.24 11:14:31 | 26 | 60,200 |
02.10.24 11:14:18 | 83 | 60,200 |
02.10.24 11:13:59 | 83 | 60,200 |
02.10.24 11:13:59 | 258 | 60,200 |
02.10.24 11:13:59 | 66 | 60,200 |
02.10.24 11:13:59 | 173 | 60,200 |
02.10.24 11:13:59 | 3 | 60,200 |
02.10.24 11:13:29 | 49 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:28 | 57 | 60,200 |
02.10.24 11:13:28 | 331 | 60,200 |
02.10.24 11:13:28 | 128 | 60,180 |
02.10.24 11:13:28 | 88 | 60,180 |
02.10.24 11:13:28 | 104 | 60,180 |
02.10.24 11:12:51 | 140 | 60,180 |
02.10.24 11:12:51 | 83 | 60,180 |
02.10.24 11:12:51 | 170 | 60,200 |
02.10.24 11:12:51 | 388 | 60,200 |
02.10.24 11:12:51 | 2 | 60,200 |
02.10.24 11:12:51 | 28 | 60,200 |
02.10.24 11:10:17 | 159 | 60,200 |
02.10.24 11:10:17 | 5 | 60,200 |
02.10.24 11:10:00 | 216 | 60,200 |
02.10.24 11:10:00 | 49 | 60,200 |