Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:46 | 151 | 60,180 |
02.10.24 10:49:46 | 53 | 60,180 |
02.10.24 10:49:09 | 134 | 60,180 |
02.10.24 10:49:09 | 350 | 60,180 |
02.10.24 10:49:09 | 79 | 60,180 |
02.10.24 10:49:09 | 311 | 60,180 |
02.10.24 10:49:09 | 95 | 60,180 |
02.10.24 10:49:09 | 57 | 60,180 |
02.10.24 10:48:21 | 190 | 60,200 |
02.10.24 10:48:21 | 121 | 60,200 |
02.10.24 10:48:12 | 17 | 60,220 |
02.10.24 10:48:11 | 525 | 60,200 |
02.10.24 10:46:30 | 80 | 60,200 |
02.10.24 10:46:30 | 9 | 60,200 |
02.10.24 10:46:19 | 311 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:19 | 94 | 60,200 |
02.10.24 10:46:19 | 6 | 60,200 |
02.10.24 10:46:19 | 15 | 60,200 |
02.10.24 10:46:19 | 71 | 60,200 |
02.10.24 10:45:57 | 5 | 60,200 |
02.10.24 10:45:14 | 203 | 60,200 |
02.10.24 10:45:14 | 116 | 60,200 |
02.10.24 10:45:14 | 311 | 60,200 |
02.10.24 10:45:14 | 201 | 60,200 |
02.10.24 10:45:14 | 95 | 60,200 |
02.10.24 10:45:02 | 150 | 60,180 |
02.10.24 10:44:54 | 145 | 60,160 |
02.10.24 10:44:45 | 19 | 60,160 |
02.10.24 10:42:28 | 11 | 60,160 |
02.10.24 10:42:28 | 55 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:28 | 88 | 60,140 |
02.10.24 10:42:28 | 19 | 60,140 |
02.10.24 10:42:28 | 155 | 60,140 |
02.10.24 10:42:28 | 145 | 60,140 |
02.10.24 10:42:28 | 124 | 60,140 |
02.10.24 10:42:28 | 19 | 60,140 |
02.10.24 10:42:28 | 54 | 60,140 |
02.10.24 10:42:28 | 80 | 60,140 |
02.10.24 10:42:28 | 48 | 60,140 |
02.10.24 10:40:22 | 415 | 60,140 |
02.10.24 10:40:22 | 118 | 60,140 |
02.10.24 10:40:22 | 7 | 60,140 |
02.10.24 10:40:22 | 10 | 60,140 |
02.10.24 10:40:22 | 11 | 60,140 |
02.10.24 10:40:22 | 25 | 60,140 |