Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:04 | 26 | 60,060 |
02.10.24 10:36:04 | 60 | 60,060 |
02.10.24 10:36:04 | 10 | 60,060 |
02.10.24 10:36:04 | 50 | 60,060 |
02.10.24 10:36:04 | 71 | 60,060 |
02.10.24 10:36:04 | 57 | 60,060 |
02.10.24 10:36:04 | 300 | 60,060 |
02.10.24 10:35:00 | 142 | 60,040 |
02.10.24 10:35:00 | 415 | 60,040 |
02.10.24 10:35:00 | 27 | 60,040 |
02.10.24 10:35:00 | 415 | 60,040 |
02.10.24 10:35:00 | 6 | 60,040 |
02.10.24 10:35:00 | 173 | 60,040 |
02.10.24 10:35:00 | 415 | 60,040 |
02.10.24 10:35:00 | 370 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:00 | 150 | 60,020 |
02.10.24 10:35:00 | 173 | 60,020 |
02.10.24 10:35:00 | 415 | 60,020 |
02.10.24 10:35:00 | 360 | 60,020 |
02.10.24 10:35:00 | 53 | 60,020 |
02.10.24 10:35:00 | 350 | 60,020 |
02.10.24 10:35:00 | 415 | 60,020 |
02.10.24 10:34:11 | 310 | 60,040 |
02.10.24 10:34:11 | 10 | 60,040 |
02.10.24 10:33:41 | 146 | 60,060 |
02.10.24 10:33:22 | 20 | 60,040 |
02.10.24 10:32:00 | 172 | 60,020 |
02.10.24 10:32:00 | 4 | 60,020 |
02.10.24 10:31:44 | 171 | 60,000 |
02.10.24 10:31:41 | 143 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:29 | 246 | 59,960 |
02.10.24 10:29:47 | 97 | 60,000 |
02.10.24 10:29:47 | 41 | 60,000 |
02.10.24 10:29:42 | 415 | 60,000 |
02.10.24 10:28:29 | 227 | 60,000 |
02.10.24 10:28:29 | 114 | 60,000 |
02.10.24 10:28:29 | 415 | 60,000 |
02.10.24 10:28:21 | 62 | 60,020 |
02.10.24 10:28:02 | 330 | 60,020 |
02.10.24 10:28:02 | 415 | 60,020 |
02.10.24 10:28:02 | 150 | 60,020 |
02.10.24 10:28:02 | 125 | 60,020 |
02.10.24 10:28:02 | 117 | 60,020 |
02.10.24 10:27:29 | 77 | 60,020 |
02.10.24 10:27:29 | 415 | 60,020 |