Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:28 | 25 | 60,600 |
01.10.24 15:46:09 | 3 | 60,620 |
01.10.24 15:46:08 | 167 | 60,620 |
01.10.24 15:46:08 | 122 | 60,620 |
01.10.24 15:46:08 | 76 | 60,620 |
01.10.24 15:46:06 | 123 | 60,640 |
01.10.24 15:46:06 | 119 | 60,640 |
01.10.24 15:46:06 | 117 | 60,640 |
01.10.24 15:46:06 | 127 | 60,640 |
01.10.24 15:46:06 | 280 | 60,640 |
01.10.24 15:46:06 | 221 | 60,640 |
01.10.24 15:45:58 | 100 | 60,660 |
01.10.24 15:45:58 | 150 | 60,660 |
01.10.24 15:45:34 | 77 | 60,660 |
01.10.24 15:45:34 | 45 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:34 | 289 | 60,660 |
01.10.24 15:45:32 | 106 | 60,660 |
01.10.24 15:45:20 | 5 | 60,660 |
01.10.24 15:45:20 | 69 | 60,660 |
01.10.24 15:45:20 | 37 | 60,660 |
01.10.24 15:45:20 | 67 | 60,660 |
01.10.24 15:45:20 | 263 | 60,660 |
01.10.24 15:45:20 | 110 | 60,660 |
01.10.24 15:45:20 | 126 | 60,660 |
01.10.24 15:45:14 | 43 | 60,660 |
01.10.24 15:45:01 | 72 | 60,680 |
01.10.24 15:45:01 | 5 | 60,680 |
01.10.24 15:45:01 | 150 | 60,680 |
01.10.24 15:44:42 | 103 | 60,700 |
01.10.24 15:44:34 | 106 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:34 | 150 | 60,700 |
01.10.24 15:44:20 | 52 | 60,700 |
01.10.24 15:44:20 | 80 | 60,700 |
01.10.24 15:44:20 | 308 | 60,700 |
01.10.24 15:44:01 | 200 | 60,700 |
01.10.24 15:43:58 | 150 | 60,680 |
01.10.24 15:43:50 | 84 | 60,700 |
01.10.24 15:43:50 | 82 | 60,700 |
01.10.24 15:43:50 | 307 | 60,700 |
01.10.24 15:43:23 | 15 | 60,720 |
01.10.24 15:43:23 | 108 | 60,720 |
01.10.24 15:43:23 | 458 | 60,700 |
01.10.24 15:43:14 | 173 | 60,680 |
01.10.24 15:43:14 | 301 | 60,680 |
01.10.24 15:43:14 | 115 | 60,680 |