Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:03 | 412 | 60,660 |
01.10.24 15:40:52 | 27 | 60,680 |
01.10.24 15:40:52 | 321 | 60,680 |
01.10.24 15:40:50 | 88 | 60,660 |
01.10.24 15:40:50 | 84 | 60,660 |
01.10.24 15:40:50 | 412 | 60,660 |
01.10.24 15:40:27 | 119 | 60,680 |
01.10.24 15:40:27 | 152 | 60,680 |
01.10.24 15:40:27 | 173 | 60,680 |
01.10.24 15:40:27 | 409 | 60,680 |
01.10.24 15:40:27 | 412 | 60,680 |
01.10.24 15:40:22 | 275 | 60,660 |
01.10.24 15:40:21 | 30 | 60,680 |
01.10.24 15:40:21 | 20 | 60,680 |
01.10.24 15:40:21 | 85 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:14 | 412 | 60,680 |
01.10.24 15:40:14 | 81 | 60,680 |
01.10.24 15:40:11 | 15 | 60,680 |
01.10.24 15:40:11 | 173 | 60,680 |
01.10.24 15:40:11 | 529 | 60,680 |
01.10.24 15:40:11 | 77 | 60,680 |
01.10.24 15:40:11 | 38 | 60,680 |
01.10.24 15:40:11 | 111 | 60,680 |
01.10.24 15:40:11 | 86 | 60,680 |
01.10.24 15:40:11 | 310 | 60,680 |
01.10.24 15:40:11 | 412 | 60,680 |
01.10.24 15:39:33 | 325 | 60,680 |
01.10.24 15:39:33 | 135 | 60,680 |
01.10.24 15:39:33 | 118 | 60,680 |
01.10.24 15:39:33 | 101 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:33 | 23 | 60,680 |
01.10.24 15:39:32 | 57 | 60,680 |
01.10.24 15:39:29 | 105 | 60,680 |
01.10.24 15:39:29 | 100 | 60,680 |
01.10.24 15:39:29 | 15 | 60,680 |
01.10.24 15:39:29 | 62 | 60,680 |
01.10.24 15:39:29 | 4 | 60,680 |
01.10.24 15:39:29 | 525 | 60,680 |
01.10.24 15:39:29 | 412 | 60,680 |
01.10.24 15:39:21 | 412 | 60,700 |
01.10.24 15:39:17 | 27 | 60,700 |
01.10.24 15:39:09 | 15 | 60,680 |
01.10.24 15:39:09 | 106 | 60,680 |
01.10.24 15:39:09 | 82 | 60,680 |
01.10.24 15:39:06 | 1 | 60,680 |